Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
151.83
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.94
11.94
11.10
11.26
156,544
-0.73(-6.11%)
Jul 30, 2019
11.88
12.08
11.81
11.99
35,165
-0.11(-0.91%)
Jul 29, 2019
11.96
12.13
11.83
12.10
36,992
+0.09(+0.72%)
Jul 26, 2019
12.18
12.22
11.99
12.02
221,072
+0.00(+0.00%)
Jul 25, 2019
12.20
12.24
11.97
12.02
230,751
-0.41(-3.31%)
Jul 24, 2019
11.88
12.47
11.87
12.43
347,495
+0.69(+5.86%)
Jul 23, 2019
11.64
11.74
11.52
11.74
95,004
+0.26(+2.31%)
Jul 22, 2019
11.11
11.51
11.11
11.47
128,965
+0.44(+3.99%)
Jul 19, 2019
11.13
11.25
11.03
11.03
73,555
+0.00(+0.00%)
Jul 18, 2019
10.79
11.08
10.77
11.03
43,228
+0.22(+2.01%)
Jul 17, 2019
10.90
10.90
10.81
10.82
11,554
+0.05(+0.46%)
Jul 16, 2019
10.92
10.92
10.70
10.77
29,111
-0.23(-2.09%)
Jul 15, 2019
10.92
11.09
10.92
11.00
121,888
+0.13(+1.18%)
Jul 12, 2019
10.52
10.87
10.52
10.87
93,763
+0.44(+4.17%)
Jul 11, 2019
10.41
10.50
10.33
10.43
112,641
+0.11(+1.08%)
Jul 10, 2019
10.37
10.59
10.30
10.32
210,366
+0.13(+1.24%)
Jul 09, 2019
9.962
10.21
9.962
10.19
69,114
+0.12(+1.23%)
Jul 08, 2019
10.05
10.12
9.996
10.07
103,471
-0.15(-1.43%)
Jul 05, 2019
10.14
10.26
10.03
10.22
73,555
-0.15(-1.48%)
Jul 03, 2019
10.42
10.42
10.22
10.37
78,809
-0.07(-0.69%)
Jul 02, 2019
10.65
10.65
10.35
10.44
90,821
-0.21(-2.00%)
Jul 01, 2019
11.09
11.23
10.55
10.65
847,566
+0.43(+4.21%)
Jun 28, 2019
10.34
10.39
10.20
10.22
137,008
+0.04(+0.39%)
Jun 27, 2019
10.10
10.30
10.10
10.18
82,192
+0.21(+2.11%)
Jun 26, 2019
9.769
10.08
9.769
9.974
178,631
+0.62(+6.60%)
Jun 25, 2019
9.647
9.723
9.357
9.357
53,699
-0.25(-2.65%)
Jun 24, 2019
9.604
9.675
9.552
9.611
78,686
+0.04(+0.39%)
Jun 21, 2019
9.583
9.739
9.532
9.573
130,562
-0.09(-0.90%)
Jun 20, 2019
9.890
9.927
9.576
9.660
74,663
+0.13(+1.40%)
Jun 19, 2019
9.631
9.653
9.441
9.527
63,492
-0.00(-0.05%)
Jun 18, 2019
9.009
9.695
9.009
9.532
140,439
+0.73(+8.26%)
Jun 17, 2019
8.822
8.955
8.795
8.805
60,164
-0.07(-0.75%)
Jun 14, 2019
8.879
8.948
8.684
8.871
130,967
-0.43(-4.67%)
Jun 13, 2019
9.347
9.410
9.219
9.306
55,975
+0.11(+1.16%)
Jun 12, 2019
9.359
9.394
9.199
9.199
51,130
-0.44(-4.60%)
Jun 11, 2019
9.838
9.902
9.522
9.643
85,603
+0.07(+0.75%)
Jun 10, 2019
9.367
9.769
9.367
9.572
156,629
+0.45(+4.89%)
Jun 07, 2019
8.953
9.157
8.953
9.125
117,587
+0.23(+2.58%)
Jun 06, 2019
8.743
8.957
8.657
8.896
88,875
+0.23(+2.60%)
Jun 05, 2019
8.955
8.955
8.501
8.671
74,063
-0.10(-1.16%)
Jun 04, 2019
8.314
8.772
8.234
8.772
187,818
+0.71(+8.74%)
Jun 03, 2019
8.235
8.385
7.981
8.067
102,268
-0.03(-0.34%)
May 31, 2019
8.119
8.339
8.089
8.094
56,766
-0.25(-2.99%)
May 30, 2019
8.269
8.459
8.259
8.343
101,068
+0.11(+1.32%)
May 29, 2019
8.015
8.301
8.003
8.235
168,340
+0.08(+0.99%)
May 28, 2019
8.424
8.425
8.112
8.154
163,697
-0.21(-2.50%)
May 24, 2019
8.602
8.647
8.362
8.362
55,955
-0.12(-1.46%)
May 23, 2019
8.430
8.506
8.190
8.486
102,596
-0.25(-2.82%)
May 22, 2019
8.817
8.861
8.698
8.733
161,815
-0.37(-4.01%)
May 21, 2019
9.135
9.187
8.985
9.098
141,132
+0.35(+4.03%)
May 20, 2019
9.031
9.041
8.657
8.745
291,830
-0.72(-7.63%)
May 17, 2019
9.589
9.897
9.416
9.468
128,129
-0.37(-3.78%)
May 16, 2019
9.937
10.03
9.777
9.840
120,113
-0.30(-2.99%)
May 15, 2019
9.823
10.24
9.823
10.14
145,568
+0.14(+1.43%)
May 14, 2019
9.811
10.11
9.747
10.00
160,445
+0.40(+4.22%)
May 13, 2019
9.867
9.964
9.525
9.596
816,187
-0.90(-8.55%)
May 10, 2019
10.34
10.62
10.03
10.49
139,888
-0.01(-0.14%)
May 09, 2019
10.57
10.63
10.13
10.51
260,540
-0.38(-3.53%)
May 08, 2019
11.00
11.26
10.89
10.89
182,669
-0.28(-2.47%)
May 07, 2019
11.43
11.44
10.93
11.17
321,977
-0.52(-4.45%)
May 06, 2019
11.35
11.72
11.19
11.69
169,438
-0.34(-2.85%)
May 03, 2019
11.97
12.04
11.79
12.03
146,375
+0.24(+2.06%)
May 02, 2019
11.62
12.05
11.62
11.79
61,445
+0.14(+1.20%)
May 01, 2019
12.03
12.12
11.65
11.65
205,684
-0.15(-1.27%)
Apr 30, 2019
11.69
11.86
11.63
11.80
46,008
+0.12(+0.99%)
Apr 29, 2019
11.79
11.82
11.65
11.69
124,017
-0.12(-1.04%)
Apr 26, 2019
11.73
11.81
11.37
11.81
449,263
-0.62(-4.98%)
Apr 25, 2019
12.85
12.85
12.23
12.43
158,624
-0.47(-3.67%)
Apr 24, 2019
12.70
13.15
12.70
12.90
129,832
+0.17(+1.32%)
Apr 23, 2019
12.56
12.79
12.56
12.73
76,386
+0.22(+1.75%)
Apr 22, 2019
12.35
12.55
12.30
12.51
98,347
+0.04(+0.34%)
Apr 18, 2019
12.55
12.55
12.37
12.47
100,557
-0.03(-0.22%)
Apr 17, 2019
12.53
12.72
12.36
12.50
281,916
+0.41(+3.43%)
Apr 16, 2019
11.59
12.08
11.59
12.08
189,059
+0.63(+5.51%)
Apr 15, 2019
11.62
11.65
11.31
11.45
100,046
-0.17(-1.42%)
Apr 12, 2019
11.54
11.62
11.46
11.62
125,291
+0.28(+2.46%)
Apr 11, 2019
11.33
11.47
11.27
11.34
44,058
+0.00(+0.01%)
Apr 10, 2019
11.14
11.36
11.14
11.34
65,009
+0.21(+1.88%)
Apr 09, 2019
11.12
11.18
11.02
11.13
59,628
-0.24(-2.07%)
Apr 08, 2019
11.24
11.38
11.20
11.36
92,747
+0.05(+0.43%)
Apr 05, 2019
11.29
11.32
11.15
11.31
136,238
+0.11(+0.96%)
Apr 04, 2019
11.11
11.30
11.10
11.21
156,151
+0.02(+0.22%)
Apr 03, 2019
10.99
11.36
10.99
11.18
236,382
+0.44(+4.11%)
Apr 02, 2019
10.78
10.79
10.64
10.74
74,359
+0.02(+0.18%)
Apr 01, 2019
10.57
10.73
10.52
10.72
163,969
+0.44(+4.23%)
Mar 29, 2019
10.22
10.32
10.21
10.29
145,159
+0.28(+2.75%)
Mar 28, 2019
10.09
10.23
9.887
10.01
65,735
-0.01(-0.13%)
Mar 27, 2019
10.26
10.36
9.897
10.02
67,223
-0.26(-2.51%)
Mar 26, 2019
10.34
10.41
10.16
10.28
92,768
+0.24(+2.41%)
Mar 25, 2019
10.18
10.32
9.895
10.04
127,723
-0.26(-2.51%)
Mar 22, 2019
10.85
10.88
10.29
10.30
160,161
-0.58(-5.37%)
Mar 21, 2019
10.26
11.00
10.26
10.88
150,089
+0.63(+6.18%)
Mar 20, 2019
10.44
10.48
10.17
10.25
119,083
-0.21(-1.97%)
Mar 19, 2019
10.33
10.51
10.33
10.46
121,370
+0.25(+2.48%)
Mar 18, 2019
10.32
10.37
10.14
10.20
89,263
-0.04(-0.38%)
Mar 15, 2019
9.917
10.36
9.917
10.24
149,544
+0.58(+5.98%)
Mar 14, 2019
9.779
9.866
9.664
9.664
54,372
-0.15(-1.53%)
Mar 13, 2019
9.792
9.954
9.752
9.814
122,106
+0.16(+1.69%)
Mar 12, 2019
9.639
9.752
9.483
9.651
115,328
+0.07(+0.69%)
Mar 11, 2019
9.255
9.663
9.255
9.585
137,142
+0.43(+4.68%)
Mar 08, 2019
8.901
9.166
8.827
9.157
158,891
+0.00(+0.03%)
Mar 07, 2019
9.285
9.296
9.085
9.154
351,738
-0.23(-2.46%)
Mar 06, 2019
9.664
9.664
9.381
9.386
135,821
-0.31(-3.25%)
Mar 05, 2019
9.735
9.816
9.641
9.700
70,111
-0.08(-0.83%)
Mar 04, 2019
9.868
9.912
9.533
9.782
141,498
+0.07(+0.68%)
Mar 01, 2019
9.760
9.841
9.553
9.715
588,425
+0.15(+1.60%)
Feb 28, 2019
9.447
9.597
9.430
9.563
51,068
-0.00(-0.05%)
Feb 27, 2019
9.600
9.644
9.393
9.568
154,396
-0.17(-1.77%)
Feb 26, 2019
9.772
9.833
9.733
9.740
53,482
-0.09(-0.88%)
Feb 25, 2019
9.976
10.05
9.819
9.826
179,246
+0.13(+1.37%)
Feb 22, 2019
9.612
9.728
9.612
9.693
180,022
+0.25(+2.60%)
Feb 21, 2019
9.553
9.601
9.403
9.447
77,084
-0.14(-1.49%)
Feb 20, 2019
9.545
9.691
9.545
9.590
85,155
+0.13(+1.33%)
Feb 19, 2019
9.408
9.585
9.408
9.464
91,132
-0.05(-0.52%)
Feb 15, 2019
9.590
9.590
9.442
9.513
83,306
+0.12(+1.28%)
Feb 14, 2019
9.317
9.489
9.317
9.393
74,081
+0.08(+0.85%)
Feb 13, 2019
9.216
9.435
9.216
9.314
61,114
+0.12(+1.28%)
Feb 12, 2019
9.036
9.226
9.036
9.196
163,186
+0.38(+4.33%)
Feb 11, 2019
8.837
8.859
8.756
8.815
53,706
+0.07(+0.82%)
Feb 08, 2019
8.527
8.770
8.445
8.743
76,804
-0.02(-0.22%)
Feb 07, 2019
8.955
9.024
8.645
8.763
186,845
-0.41(-4.43%)
Feb 06, 2019
8.925
9.299
8.925
9.169
173,264
+0.40(+4.60%)
Feb 05, 2019
8.689
8.817
8.675
8.765
54,018
+0.11(+1.25%)
Feb 04, 2019
8.549
8.660
8.418
8.657
197,841
+0.13(+1.53%)
Feb 01, 2019
8.318
8.571
8.318
8.527
80,055
+0.23(+2.73%)
Jan 31, 2019
8.300
8.350
8.121
8.300
61,614
-0.02(-0.21%)
Jan 30, 2019
8.150
8.382
8.000
8.318
116,445
+0.39(+4.94%)
Jan 29, 2019
8.192
8.192
7.914
7.926
58,805
-0.21(-2.57%)
Jan 28, 2019
7.911
8.263
7.843
8.135
155,806
-0.39(-4.59%)
Jan 25, 2019
8.347
8.591
8.126
8.527
121,505
+0.11(+1.32%)
Jan 24, 2019
7.943
8.460
7.943
8.416
162,800
+0.78(+10.25%)
Jan 23, 2019
7.830
7.879
7.567
7.633
41,523
-0.13(-1.65%)
Jan 22, 2019
8.076
8.076
7.633
7.761
125,040
-0.44(-5.37%)
Jan 18, 2019
8.035
8.271
7.951
8.202
106,062
+0.34(+4.29%)
Jan 17, 2019
7.631
7.877
7.626
7.865
36,658
+0.15(+1.99%)
Jan 16, 2019
7.814
7.936
7.710
7.711
46,732
-0.13(-1.65%)
Jan 15, 2019
7.855
7.998
7.823
7.840
94,087
+0.06(+0.76%)
Jan 14, 2019
7.820
7.870
7.709
7.781
74,309
-0.21(-2.68%)
Jan 11, 2019
7.739
8.089
7.739
7.995
61,768
+0.16(+2.04%)
Jan 10, 2019
7.537
7.860
7.535
7.835
56,420
+0.17(+2.28%)
Jan 09, 2019
7.530
7.735
7.530
7.660
68,014
+0.33(+4.46%)
Jan 08, 2019
7.568
7.568
7.139
7.333
310,325
-0.07(-1.00%)
Jan 07, 2019
7.190
7.534
7.154
7.407
177,803
+0.25(+3.54%)
Jan 04, 2019
6.811
7.210
6.767
7.154
219,846
+0.59(+9.04%)
Jan 03, 2019
7.080
7.114
6.558
6.561
327,120
-0.87(-11.75%)
Jan 02, 2019
7.026
7.533
6.957
7.434
249,373
+0.15(+2.03%)
Dec 31, 2018
7.454
7.456
7.203
7.286
195,464
+0.03(+0.37%)
Dec 28, 2018
7.279
7.505
7.136
7.259
210,500
+0.12(+1.65%)
Dec 27, 2018
6.794
7.141
6.661
7.141
295,818
+0.12(+1.65%)
Dec 26, 2018
6.442
7.026
6.305
7.026
200,080
+0.72(+11.49%)
Dec 24, 2018
6.644
6.671
6.299
6.301
125,761
-0.40(-5.92%)
Dec 21, 2018
6.987
7.164
6.666
6.698
319,711
-0.22(-3.19%)
Dec 20, 2018
7.085
7.239
6.784
6.919
230,580
-0.13(-1.84%)
Dec 19, 2018
7.634
7.686
6.975
7.048
305,942
-0.67(-8.69%)
Dec 18, 2018
7.651
7.915
7.651
7.720
111,923
+0.21(+2.80%)
Dec 17, 2018
7.661
7.920
7.413
7.509
118,844
-0.20(-2.64%)
Dec 14, 2018
7.786
8.013
7.712
7.712
67,780
-0.22(-2.78%)
Dec 13, 2018
8.070
8.115
7.858
7.933
76,771
+0.00(+0.03%)
Dec 12, 2018
8.009
8.168
7.825
7.930
154,821
+0.21(+2.66%)
Dec 11, 2018
7.994
8.045
7.641
7.724
174,493
+0.05(+0.70%)
Dec 10, 2018
7.494
7.715
7.447
7.671
128,141
+0.28(+3.78%)
Dec 07, 2018
8.048
8.048
7.328
7.391
154,751
-0.60(-7.48%)
Dec 06, 2018
7.538
7.989
7.538
7.989
178,238
-0.01(-0.18%)
Dec 04, 2018
8.861
8.861
7.991
8.004
62,064
-0.91(-10.22%)
Dec 03, 2018
9.084
9.084
8.741
8.915
178,005
+0.44(+5.14%)
Nov 30, 2018
8.097
8.479
8.097
8.479
57,164
+0.32(+3.90%)
Nov 29, 2018
8.305
8.305
8.160
8.160
64,317
-0.15(-1.80%)
Nov 28, 2018
8.146
8.310
7.862
8.310
83,868
+0.33(+4.11%)
Nov 27, 2018
7.800
8.094
7.764
7.982
61,520
+0.07(+0.84%)
Nov 26, 2018
7.820
7.915
7.668
7.915
72,173
+0.32(+4.16%)
Nov 23, 2018
7.526
7.724
7.526
7.600
32,256
-0.04(-0.58%)
Nov 21, 2018
7.644
7.644
7.644
0
-0.02(-0.29%)
Nov 20, 2018
7.230
7.847
7.178
7.666
203,039
+0.03(+0.38%)
Nov 19, 2018
8.246
8.246
7.626
7.636
266,393
-0.66(-7.97%)
Nov 16, 2018
7.871
8.346
7.842
8.297
288,679
-0.34(-3.89%)
Nov 15, 2018
8.126
8.709
8.126
8.633
162,260
+0.52(+6.37%)
Nov 14, 2018
8.315
8.376
8.011
8.116
124,944
-0.00(-0.03%)
Nov 13, 2018
8.170
8.430
8.057
8.119
188,568
+0.25(+3.24%)
Nov 12, 2018
8.263
8.263
7.825
7.864
205,048
-0.84(-9.60%)
Nov 09, 2018
8.817
8.817
8.591
8.699
173,125
-0.28(-3.11%)
Nov 08, 2018
8.920
9.111
8.878
8.978
152,893
-0.12(-1.29%)
Nov 07, 2018
9.084
9.138
8.927
9.096
94,137
+0.25(+2.88%)
Nov 06, 2018
8.795
8.911
8.741
8.841
62,954
+0.12(+1.32%)
Nov 05, 2018
8.765
8.765
8.418
8.726
77,371
-0.04(-0.47%)
Nov 02, 2018
9.177
9.177
8.613
8.768
112,695
-0.34(-3.69%)
Nov 01, 2018
8.596
9.140
8.481
9.103
155,437
+0.68(+8.05%)
Oct 31, 2018
8.572
8.586
8.305
8.425
181,908
+0.14(+1.65%)
Oct 30, 2018
7.587
8.288
7.587
8.288
246,488
+0.72(+9.51%)
Oct 29, 2018
8.048
8.163
7.298
7.568
149,063
-0.24(-3.07%)
Oct 26, 2018
7.619
8.062
7.555
7.808
156,384
-0.20(-2.48%)
Oct 25, 2018
7.720
8.109
7.641
8.006
287,576
+0.39(+5.18%)
Oct 24, 2018
8.525
8.525
7.592
7.612
203,851
-1.14(-13.04%)
Oct 23, 2018
8.408
8.858
8.275
8.753
122,249
-0.17(-1.89%)
Oct 22, 2018
8.866
9.015
8.738
8.922
55,800
+0.11(+1.22%)
Oct 19, 2018
9.216
9.253
8.736
8.814
113,920
-0.27(-3.02%)
Oct 18, 2018
9.463
9.463
9.071
9.089
42,864
-0.45(-4.68%)
Oct 17, 2018
9.767
9.767
9.434
9.534
157,544
-0.10(-0.99%)
Oct 16, 2018
9.238
9.630
9.238
9.630
101,380
+0.60(+6.59%)
Oct 15, 2018
9.179
9.245
9.010
9.035
49,557
-0.22(-2.36%)
Oct 12, 2018
9.417
9.417
8.976
9.253
83,296
+0.34(+3.85%)
Oct 11, 2018
9.120
9.453
8.768
8.910
369,840
-0.29(-3.12%)
Oct 10, 2018
9.872
9.872
9.179
9.196
260,664
-0.91(-9.04%)
Oct 09, 2018
10.22
10.22
10.05
10.11
86,126
-0.04(-0.43%)
Oct 08, 2018
10.28
10.41
9.981
10.15
98,636
-0.19(-1.87%)
Oct 05, 2018
10.78
10.78
10.20
10.35
61,247
-0.53(-4.86%)
Oct 04, 2018
11.15
11.15
10.71
10.88
96,930
-0.38(-3.39%)
Oct 03, 2018
11.35
11.44
11.18
11.26
61,778
+0.04(+0.37%)
Oct 02, 2018
11.23
11.51
11.17
11.22
94,929
+0.14(+1.26%)
Oct 01, 2018
11.13
11.23
11.05
11.08
77,351
+0.07(+0.62%)
Sep 28, 2018
10.66
11.05
10.66
11.01
51,447
+0.32(+3.02%)
Sep 27, 2018
10.67
10.76
10.67
10.69
11,310
+0.09(+0.83%)
Sep 26, 2018
10.76
10.83
10.60
10.60
47,707
-0.19(-1.77%)
Sep 25, 2018
10.93
10.93
10.73
10.79
48,091
-0.29(-2.61%)
Sep 24, 2018
10.92
11.09
10.82
11.08
30,800
+0.07(+0.67%)
Sep 21, 2018
11.16
11.16
10.94
11.00
104,263
-0.10(-0.88%)
Sep 20, 2018
11.01
11.17
11.01
11.10
55,860
+0.23(+2.11%)
Sep 19, 2018
10.81
10.91
10.79
10.87
49,984
+0.05(+0.45%)
Sep 18, 2018
10.80
10.97
10.76
10.82
36,426
+0.23(+2.15%)
Sep 17, 2018
10.82
10.87
10.58
10.59
85,009
-0.26(-2.41%)
Sep 14, 2018
10.82
10.94
10.75
10.86
59,695
+0.16(+1.51%)
Sep 13, 2018
10.58
10.88
10.58
10.70
84,624
+0.31(+2.99%)
Sep 12, 2018
10.49
10.49
9.966
10.38
139,381
-0.25(-2.35%)
Sep 11, 2018
10.93
10.93
10.63
10.63
100,129
-0.34(-3.10%)
Sep 10, 2018
10.90
10.97
10.79
10.97
43,426
+0.19(+1.79%)
Sep 07, 2018
10.79
11.11
10.77
10.78
79,730
-0.10(-0.90%)
Sep 06, 2018
11.30
11.30
10.86
10.88
117,396
-0.51(-4.50%)
Sep 05, 2018
11.62
11.62
11.25
11.39
47,122
-0.19(-1.62%)
Sep 04, 2018
11.39
11.59
11.33
11.58
84,142
+0.06(+0.55%)
Aug 31, 2018
11.51
11.51
11.51
0
+0.14(+1.23%)
Aug 30, 2018
11.45
11.57
11.34
11.38
80,442
-0.16(-1.42%)
Aug 29, 2018
11.38
11.58
11.38
11.54
72,366
+0.07(+0.58%)
Aug 28, 2018
11.49
11.54
11.30
11.47
66,920
+0.07(+0.58%)
Aug 27, 2018
11.10
11.51
11.10
11.41
83,713
+0.34(+3.04%)
Aug 24, 2018
10.84
11.08
10.84
11.07
108,760
+0.30(+2.81%)
Aug 23, 2018
10.71
10.91
10.71
10.77
67,738
+0.01(+0.11%)
Aug 22, 2018
10.56
10.77
10.50
10.76
48,496
+0.08(+0.78%)
Aug 21, 2018
10.27
10.71
10.27
10.67
135,125
+0.44(+4.25%)
Aug 20, 2018
10.26
10.37
10.01
10.24
124,686
-0.05(-0.45%)
Aug 17, 2018
10.27
10.36
10.05
10.28
201,166
-0.24(-2.28%)
Aug 16, 2018
10.69
10.69
10.47
10.52
77,947
-0.04(-0.42%)
Aug 15, 2018
10.72
10.75
10.38
10.57
183,343
-0.30(-2.77%)
Aug 14, 2018
10.91
10.98
10.85
10.87
52,843
-0.02(-0.18%)
Aug 13, 2018
10.91
11.12
10.88
10.89
59,802
-0.01(-0.09%)
Aug 10, 2018
10.96
11.01
10.81
10.90
117,347
-0.50(-4.42%)
Aug 09, 2018
11.59
11.59
11.40
11.40
63,518
-0.19(-1.67%)
Aug 08, 2018
11.51
11.64
11.47
11.60
45,965
+0.08(+0.68%)
Aug 07, 2018
11.32
11.53
11.32
11.52
99,900
+0.20(+1.79%)
Aug 06, 2018
11.12
11.31
11.04
11.31
130,238
+0.12(+1.03%)
Aug 03, 2018
11.17
11.21
11.10
11.20
55,198
+0.06(+0.55%)
Aug 02, 2018
10.69
11.16
10.64
11.14
63,792
+0.26(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.