Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.39	29.55	28.99	29.25	604,080	-0.17(-0.58%)
Jul 30, 2019	29.51	29.51	29.29	29.42	118,611	-0.10(-0.33%)
Jul 29, 2019	29.51	29.58	29.39	29.52	199,364	-0.24(-0.82%)
Jul 26, 2019	29.52	29.79	29.52	29.76	206,946	+0.22(+0.76%)
Jul 25, 2019	29.65	29.65	29.42	29.53	353,206	+0.01(+0.03%)
Jul 24, 2019	29.44	29.70	29.44	29.52	585,179	-0.16(-0.55%)
Jul 23, 2019	29.62	29.73	29.36	29.69	368,709	-0.27(-0.90%)
Jul 22, 2019	30.11	30.11	29.89	29.96	289,375	-0.40(-1.33%)
Jul 19, 2019	30.42	30.55	30.35	30.36	160,884	-0.16(-0.53%)
Jul 18, 2019	30.34	30.56	30.30	30.52	370,190	+0.11(+0.35%)
Jul 17, 2019	30.55	30.67	30.39	30.41	872,161	-0.15(-0.50%)
Jul 16, 2019	30.61	30.73	30.49	30.57	607,462	+0.20(+0.65%)
Jul 15, 2019	30.53	30.53	30.28	30.37	736,317	+0.22(+0.72%)
Jul 12, 2019	30.05	30.24	30.03	30.15	140,745	+0.00(+0.00%)
Jul 11, 2019	30.18	30.23	29.97	30.15	402,840	+0.13(+0.45%)
Jul 10, 2019	30.08	30.14	29.97	30.02	359,096	+0.22(+0.72%)
Jul 09, 2019	29.66	29.84	29.61	29.80	284,748	+0.08(+0.27%)
Jul 08, 2019	29.70	29.85	29.54	29.72	254,045	+0.11(+0.36%)
Jul 05, 2019	29.84	29.84	29.52	29.61	337,901	-0.17(-0.57%)
Jul 03, 2019	29.74	29.84	29.67	29.79	192,260	+0.22(+0.73%)
Jul 02, 2019	29.71	29.71	29.54	29.57	820,089	-0.27(-0.90%)
Jul 01, 2019	29.93	29.93	29.73	29.84	391,279	+0.16(+0.55%)
Jun 28, 2019	29.75	29.82	29.65	29.68	410,221	-0.10(-0.33%)
Jun 27, 2019	29.77	29.85	29.56	29.78	488,536	+0.48(+1.63%)
Jun 26, 2019	29.34	29.35	29.17	29.30	552,439	+0.23(+0.80%)
Jun 25, 2019	29.17	29.21	28.96	29.07	1,167,849	+0.12(+0.40%)
Jun 24, 2019	29.24	29.36	28.82	28.95	874,739	-0.87(-2.92%)
Jun 21, 2019	30.33	30.33	29.78	29.82	1,045,079	-0.43(-1.43%)
Jun 20, 2019	30.37	30.46	30.11	30.25	1,550,178	-0.36(-1.17%)
Jun 19, 2019	30.72	30.77	30.44	30.61	917,616	-0.15(-0.50%)
Jun 18, 2019	30.55	30.89	30.55	30.77	672,793	+0.28(+0.91%)
Jun 17, 2019	30.43	30.61	30.37	30.49	705,697	+0.14(+0.45%)
Jun 14, 2019	30.29	30.43	30.13	30.35	1,321,669	+0.02(+0.06%)
Jun 13, 2019	30.40	30.44	30.23	30.33	888,452	-0.37(-1.19%)
Jun 12, 2019	30.84	30.84	30.64	30.70	970,115	+0.02(+0.06%)
Jun 11, 2019	30.54	30.71	30.24	30.68	1,112,100	+0.71(+2.38%)
Jun 10, 2019	29.89	30.07	29.75	29.97	453,405	+0.75(+2.56%)
Jun 07, 2019	29.06	29.26	29.06	29.22	1,278,339	+0.18(+0.61%)
Jun 06, 2019	28.71	29.09	28.71	29.04	1,055,075	+0.39(+1.37%)
Jun 05, 2019	28.87	28.87	28.50	28.65	657,987	-0.18(-0.62%)
Jun 04, 2019	28.61	28.84	28.46	28.83	832,988	+0.11(+0.37%)
Jun 03, 2019	28.69	28.93	28.60	28.72	863,114	-0.01(-0.03%)
May 31, 2019	28.61	28.77	28.56	28.73	712,134	+0.00(+0.00%)
May 30, 2019	28.80	28.99	28.71	28.73	1,100,805	+0.17(+0.59%)
May 29, 2019	28.36	28.68	28.10	28.56	1,578,573	-0.19(-0.65%)
May 28, 2019	28.38	28.94	28.33	28.75	13,088,233	+0.17(+0.59%)
May 24, 2019	28.70	28.71	28.36	28.58	901,730	+0.19(+0.66%)
May 23, 2019	28.70	28.71	28.29	28.39	1,710,287	-0.73(-2.51%)
May 22, 2019	29.33	29.33	28.98	29.12	762,990	+0.22(+0.77%)
May 21, 2019	29.07	29.08	28.85	28.90	602,406	+0.43(+1.50%)
May 20, 2019	28.69	28.78	28.45	28.47	1,109,977	-0.57(-1.96%)
May 17, 2019	29.16	29.28	29.02	29.04	588,992	-0.18(-0.61%)
May 16, 2019	29.19	29.28	29.19	29.22	490,699	+0.34(+1.17%)
May 15, 2019	28.88	28.94	28.73	28.88	1,214,414	+0.50(+1.76%)
May 14, 2019	28.33	28.53	28.21	28.38	859,512	+0.19(+0.66%)
May 13, 2019	28.46	28.48	28.12	28.20	2,450,407	-1.75(-5.83%)
May 10, 2019	29.87	29.97	29.67	29.94	731,329	+0.03(+0.09%)
May 09, 2019	29.84	30.07	29.71	29.91	652,322	-0.38(-1.26%)
May 08, 2019	30.25	30.44	30.08	30.30	1,139,848	-0.12(-0.41%)
May 07, 2019	30.46	30.53	30.14	30.42	1,353,949	-0.40(-1.30%)
May 06, 2019	30.83	30.90	30.60	30.82	850,103	-0.94(-2.95%)
May 03, 2019	31.67	31.77	31.62	31.76	436,777	+0.23(+0.73%)
May 02, 2019	31.62	31.65	31.38	31.53	314,319	+0.03(+0.08%)
May 01, 2019	31.57	31.65	31.46	31.50	345,458	+0.19(+0.60%)
Apr 30, 2019	31.41	31.42	31.24	31.31	407,406	+0.04(+0.14%)
Apr 29, 2019	31.38	31.41	31.26	31.27	196,329	-0.15(-0.48%)
Apr 26, 2019	31.41	31.43	31.38	31.42	254,141	-0.01(-0.03%)
Apr 25, 2019	31.27	31.47	31.27	31.43	855,049	+0.21(+0.68%)
Apr 24, 2019	31.12	31.27	31.05	31.22	1,166,006	-0.10(-0.31%)
Apr 23, 2019	31.11	31.38	31.11	31.31	1,120,665	+0.24(+0.77%)
Apr 22, 2019	31.06	31.14	31.03	31.07	44,867	-0.02(-0.06%)
Apr 18, 2019	31.07	31.10	31.01	31.09	171,635	-0.07(-0.23%)
Apr 17, 2019	31.18	31.21	31.08	31.16	399,282	+0.23(+0.75%)
Apr 16, 2019	30.82	30.99	30.81	30.93	356,302	+0.16(+0.52%)
Apr 15, 2019	30.64	30.81	30.56	30.77	465,041	-0.04(-0.12%)
Apr 12, 2019	30.80	30.86	30.69	30.81	318,799	+0.15(+0.49%)
Apr 11, 2019	30.64	30.68	30.57	30.65	243,990	+0.08(+0.26%)
Apr 10, 2019	30.50	30.63	30.32	30.57	335,435	+0.17(+0.56%)
Apr 09, 2019	30.36	30.48	30.30	30.40	425,182	-0.06(-0.20%)
Apr 08, 2019	30.32	30.57	30.30	30.47	189,042	+0.09(+0.29%)
Apr 05, 2019	30.48	30.61	30.33	30.38	463,942	-0.13(-0.44%)
Apr 04, 2019	30.23	30.57	30.23	30.51	368,260	+0.41(+1.36%)
Apr 03, 2019	29.96	30.17	29.93	30.10	424,108	+0.20(+0.69%)
Apr 02, 2019	29.83	29.99	29.80	29.90	207,222	-0.01(-0.03%)
Apr 01, 2019	29.78	29.93	29.78	29.91	553,585	+0.24(+0.81%)
Mar 29, 2019	29.67	29.67	29.59	29.67	424,766	+0.09(+0.30%)
Mar 28, 2019	29.46	29.58	29.40	29.58	322,067	+0.18(+0.61%)
Mar 27, 2019	29.25	29.44	29.18	29.40	397,468	+0.44(+1.51%)
Mar 26, 2019	29.01	29.18	28.93	28.96	32,011	+0.01(+0.03%)
Mar 25, 2019	28.91	29.08	28.88	28.95	212,594	+0.02(+0.06%)
Mar 22, 2019	29.04	29.28	28.86	28.93	548,244	-0.19(-0.64%)
Mar 21, 2019	29.12	29.27	29.08	29.12	247,869	+0.35(+1.21%)
Mar 20, 2019	28.90	29.01	28.73	28.77	308,401	-0.11(-0.37%)
Mar 19, 2019	28.91	29.01	28.70	28.88	146,604	+0.08(+0.28%)
Mar 18, 2019	28.68	28.89	28.68	28.80	1,134,959	+0.13(+0.47%)
Mar 15, 2019	28.70	28.78	28.56	28.67	483,025	+0.09(+0.31%)
Mar 14, 2019	28.69	28.69	28.55	28.58	241,463	+0.04(+0.16%)
Mar 13, 2019	28.41	28.60	28.41	28.53	248,939	+0.34(+1.20%)
Mar 12, 2019	28.22	28.28	28.19	28.20	298,133	-0.03(-0.09%)
Mar 11, 2019	28.17	28.28	28.17	28.22	523,117	-0.08(-0.28%)
Mar 08, 2019	28.11	28.31	28.00	28.30	357,077	+0.17(+0.60%)
Mar 07, 2019	28.20	28.31	27.97	28.13	343,004	+0.13(+0.48%)
Mar 06, 2019	28.47	28.52	27.30	28.00	1,328,163	-0.58(-2.03%)
Mar 05, 2019	28.57	28.60	28.44	28.58	294,260	-0.02(-0.06%)
Mar 04, 2019	28.59	28.61	28.36	28.60	333,066	+0.07(+0.25%)
Mar 01, 2019	28.42	28.52	28.35	28.52	683,509	+0.20(+0.69%)
Feb 28, 2019	28.25	28.42	28.25	28.33	768,927	+0.14(+0.51%)
Feb 27, 2019	28.16	28.29	28.15	28.19	401,778	+0.12(+0.44%)
Feb 26, 2019	28.11	28.28	28.06	28.06	246,862	-0.10(-0.35%)
Feb 25, 2019	28.06	28.21	27.85	28.16	575,695	-0.38(-1.34%)
Feb 22, 2019	28.54	28.61	28.53	28.54	132,234	+0.09(+0.31%)
Feb 21, 2019	28.51	28.51	28.38	28.45	252,408	-0.12(-0.41%)
Feb 20, 2019	28.50	28.66	28.47	28.57	237,191	+0.04(+0.12%)
Feb 19, 2019	28.30	28.60	28.28	28.53	529,440	-0.30(-1.05%)
Feb 15, 2019	28.88	28.92	28.75	28.84	211,148	+0.06(+0.22%)
Feb 14, 2019	28.61	28.85	28.60	28.77	164,446	+0.00(+0.00%)
Feb 13, 2019	28.77	28.84	28.74	28.77	167,122	+0.08(+0.28%)
Feb 12, 2019	28.61	28.72	28.59	28.69	177,261	+0.19(+0.66%)
Feb 11, 2019	28.55	28.65	28.37	28.51	395,268	-0.32(-1.11%)
Feb 08, 2019	28.69	28.87	28.62	28.83	452,829	-0.14(-0.49%)
Feb 07, 2019	28.83	28.98	28.67	28.97	132,029	+0.07(+0.25%)
Feb 06, 2019	28.78	28.95	28.70	28.90	94,849	+0.05(+0.19%)
Feb 05, 2019	28.68	28.92	28.63	28.85	222,196	+0.40(+1.41%)
Feb 04, 2019	28.25	28.51	28.20	28.44	113,919	-0.12(-0.41%)
Feb 01, 2019	28.36	28.56	28.35	28.56	48,044	+0.12(+0.41%)
Jan 31, 2019	28.49	28.58	28.44	28.44	171,538	-0.10(-0.34%)
Jan 30, 2019	28.55	28.60	28.50	28.54	295,966	+0.08(+0.28%)
Jan 29, 2019	28.53	28.58	28.37	28.46	175,273	+0.00(+0.00%)
Jan 28, 2019	28.42	28.55	28.41	28.46	159,159	+0.12(+0.44%)
Jan 25, 2019	28.20	28.39	28.14	28.34	546,897	+0.27(+0.95%)
Jan 24, 2019	28.15	28.15	27.86	28.07	247,776	-0.18(-0.63%)
Jan 23, 2019	28.16	28.37	28.16	28.25	329,401	+0.15(+0.54%)
Jan 22, 2019	28.02	28.24	27.81	28.10	168,147	-0.45(-1.59%)
Jan 18, 2019	28.23	28.55	28.23	28.55	139,418	+0.36(+1.26%)
Jan 17, 2019	27.96	28.23	27.96	28.20	75,291	+0.15(+0.54%)
Jan 16, 2019	27.82	28.05	27.79	28.04	113,113	+0.31(+1.12%)
Jan 15, 2019	27.49	27.83	27.49	27.73	162,877	+0.37(+1.37%)
Jan 14, 2019	27.17	27.38	27.12	27.36	147,002	+0.27(+0.99%)
Jan 11, 2019	26.96	27.11	26.92	27.09	15,490	+0.06(+0.23%)
Jan 10, 2019	27.13	27.17	27.03	27.03	307,837	+0.09(+0.33%)
Jan 09, 2019	26.89	27.14	26.76	26.94	196,068	+0.21(+0.80%)
Jan 08, 2019	26.73	26.74	26.62	26.73	86,570	+0.08(+0.30%)
Jan 07, 2019	26.45	26.71	26.45	26.65	77,824	+0.48(+1.84%)
Jan 04, 2019	25.99	26.28	25.97	26.16	86,771	+0.54(+2.12%)
Jan 03, 2019	25.94	25.94	25.62	25.62	47,698	-0.45(-1.74%)
Jan 02, 2019	25.83	26.15	25.80	26.07	25,258	+0.34(+1.32%)
Dec 31, 2018	25.89	25.89	25.56	25.74	63,086	-0.30(-1.16%)
Dec 28, 2018	25.42	26.29	25.41	26.04	302,746	+0.60(+2.35%)
Dec 27, 2018	25.18	25.53	25.18	25.44	37,000	+0.49(+1.96%)
Dec 26, 2018	25.26	25.42	24.95	24.95	228,540	-0.12(-0.50%)
Dec 24, 2018	25.33	25.34	25.03	25.08	12,460	+0.14(+0.57%)
Dec 21, 2018	24.93	25.29	24.83	24.93	57,249	-0.12(-0.46%)
Dec 20, 2018	25.25	25.44	24.95	25.05	56,463	-0.49(-1.92%)
Dec 19, 2018	25.87	25.99	25.33	25.54	63,436	-0.45(-1.75%)
Dec 18, 2018	26.19	26.28	25.97	25.99	49,700	+0.10(+0.40%)
Dec 17, 2018	26.04	26.23	25.82	25.89	46,321	+0.14(+0.54%)
Dec 14, 2018	25.80	25.91	25.74	25.75	76,811	-0.20(-0.78%)
Dec 13, 2018	25.93	26.04	25.89	25.96	50,316	+0.25(+0.99%)
Dec 12, 2018	25.79	25.93	25.70	25.70	18,070	+0.25(+1.00%)
Dec 11, 2018	25.60	25.60	25.39	25.45	22,237	+0.20(+0.80%)
Dec 10, 2018	25.49	25.49	25.18	25.24	54,519	-0.29(-1.13%)
Dec 07, 2018	25.82	25.89	25.46	25.53	52,879	+0.06(+0.24%)
Dec 06, 2018	25.67	25.67	25.27	25.47	134,492	+0.01(+0.03%)
Dec 04, 2018	25.73	25.79	25.43	25.46	67,352	-0.46(-1.79%)
Dec 03, 2018	25.84	25.93	25.75	25.93	87,061	+0.89(+3.54%)
Nov 30, 2018	24.80	25.17	24.80	25.04	44,673	+0.11(+0.42%)
Nov 29, 2018	25.03	25.04	24.85	24.94	198,454	+0.06(+0.25%)
Nov 28, 2018	24.69	24.96	24.69	24.88	34,430	+0.37(+1.50%)
Nov 27, 2018	24.57	24.63	24.36	24.51	199,620	+0.11(+0.47%)
Nov 26, 2018	24.59	24.60	24.38	24.39	49,085	-0.24(-0.96%)
Nov 23, 2018	24.59	24.63	24.55	24.63	7,521	+0.25(+1.01%)
Nov 21, 2018		24.38	24.38	24.38	0	+0.03(+0.11%)
Nov 20, 2018	24.53	24.53	24.28	24.36	22,657	-0.42(-1.70%)
Nov 19, 2018	24.81	24.81	24.61	24.78	11,624	-0.37(-1.47%)
Nov 16, 2018	25.11	25.24	25.10	25.15	24,958	-0.07(-0.28%)
Nov 15, 2018	25.20	25.22	25.04	25.22	121,296	+0.05(+0.21%)
Nov 14, 2018	25.29	25.45	25.06	25.17	215,025	-0.11(-0.42%)
Nov 13, 2018	25.50	25.57	25.27	25.27	144,044	+0.12(+0.49%)
Nov 12, 2018	25.49	25.56	25.14	25.15	19,166	+0.18(+0.74%)
Nov 09, 2018	25.10	25.11	24.96	24.96	32,479	-0.20(-0.80%)
Nov 08, 2018	25.47	25.47	25.12	25.17	27,369	-0.48(-1.88%)
Nov 07, 2018	25.50	25.70	25.50	25.65	139,398	-0.01(-0.03%)
Nov 06, 2018	25.83	25.83	25.57	25.66	36,030	-0.21(-0.81%)
Nov 05, 2018	25.95	25.98	25.72	25.87	55,329	-0.29(-1.11%)
Nov 02, 2018	26.25	26.31	26.01	26.16	18,462	+0.12(+0.47%)
Nov 01, 2018	26.18	26.25	26.03	26.03	47,786	-0.04(-0.17%)
Oct 31, 2018	26.07	26.17	25.98	26.08	83,511	+0.07(+0.27%)
Oct 30, 2018	25.67	26.06	25.67	26.01	117,642	+0.36(+1.40%)
Oct 29, 2018	25.54	25.79	25.43	25.65	116,355	+0.06(+0.24%)
Oct 26, 2018	25.42	25.81	25.39	25.59	81,256	-0.04(-0.17%)
Oct 25, 2018	25.60	25.72	25.39	25.63	301,128	+1.32(+5.45%)
Oct 24, 2018	24.53	24.67	24.20	24.31	108,270	-0.32(-1.32%)
Oct 23, 2018	24.69	24.80	24.48	24.63	139,216	+0.14(+0.57%)
Oct 22, 2018	24.81	24.90	24.49	24.49	445,349	-0.32(-1.31%)
Oct 19, 2018	24.59	24.87	24.59	24.81	162,284	+0.11(+0.46%)
Oct 18, 2018	24.97	25.02	24.41	24.70	418,390	-0.39(-1.57%)
Oct 17, 2018	25.10	25.40	25.03	25.10	112,380	-0.09(-0.35%)
Oct 16, 2018	25.01	25.73	24.93	25.18	678,241	+1.22(+5.09%)
Oct 15, 2018	24.39	24.45	23.79	23.96	1,105,588	-0.45(-1.83%)
Oct 12, 2018	25.07	25.13	24.38	24.41	253,456	-0.42(-1.70%)
Oct 11, 2018	24.71	25.11	23.74	24.83	354,883	-0.31(-1.22%)
Oct 10, 2018	25.82	25.89	25.08	25.14	602,796	-1.14(-4.34%)
Oct 09, 2018	26.11	26.32	26.11	26.28	12,547	-0.05(-0.20%)
Oct 08, 2018	26.21	26.36	26.20	26.33	14,939	+0.20(+0.77%)
Oct 05, 2018	26.32	26.33	25.97	26.13	97,553	-0.13(-0.49%)
Oct 04, 2018	26.57	26.57	26.24	26.26	60,590	-0.18(-0.68%)
Oct 03, 2018	26.66	26.66	26.44	26.44	77,518	-0.02(-0.07%)
Oct 02, 2018	26.46	26.48	26.39	26.46	25,751	-0.16(-0.59%)
Oct 01, 2018	26.49	26.68	26.49	26.61	123,368	+0.43(+1.64%)
Sep 28, 2018	26.09	26.25	26.09	26.18	32,593	-0.01(-0.03%)
Sep 27, 2018	26.25	26.32	26.18	26.19	85,981	-0.04(-0.17%)
Sep 26, 2018	26.03	26.32	25.96	26.24	112,666	+0.20(+0.78%)
Sep 25, 2018	25.75	26.32	25.75	26.03	486,124	+0.52(+2.03%)
Sep 24, 2018	25.33	25.52	25.33	25.52	126,585	+0.06(+0.24%)
Sep 21, 2018	25.38	25.47	25.38	25.46	8,775	+0.14(+0.55%)
Sep 20, 2018	25.42	25.46	25.32	25.32	164,532	+0.07(+0.28%)
Sep 19, 2018	25.04	25.29	25.04	25.24	104,232	+0.31(+1.23%)
Sep 18, 2018	24.74	24.96	24.74	24.94	263,059	+0.42(+1.72%)
Sep 17, 2018	24.56	24.74	24.51	24.52	62,928	+0.06(+0.25%)
Sep 14, 2018	24.57	24.65	24.45	24.46	410,840	-0.11(-0.47%)
Sep 13, 2018	24.58	24.73	24.57	24.57	38,392	-0.26(-1.06%)
Sep 12, 2018	24.88	25.03	24.81	24.83	53,233	-0.27(-1.08%)
Sep 11, 2018	24.94	25.14	24.94	25.10	27,253	+0.23(+0.92%)
Sep 10, 2018	25.01	25.07	24.88	24.88	24,830	+0.20(+0.82%)
Sep 07, 2018	24.67	24.78	24.57	24.67	146,899	-0.06(-0.25%)
Sep 06, 2018	24.88	24.92	24.68	24.74	110,673	-0.18(-0.74%)
Sep 05, 2018	25.15	25.21	24.86	24.92	302,098	-0.81(-3.14%)
Sep 04, 2018	26.03	26.03	25.62	25.73	403,576	-0.16(-0.61%)
Aug 31, 2018		25.89	25.89	25.89	0	-0.01(-0.03%)
Aug 30, 2018	25.94	25.94	25.77	25.89	32,275	-0.43(-1.63%)
Aug 29, 2018	26.20	26.32	26.14	26.32	17,205	+0.14(+0.54%)
Aug 28, 2018	26.13	26.19	26.08	26.18	62,282	+0.05(+0.20%)
Aug 27, 2018	26.02	26.13	26.02	26.13	73,478	+0.06(+0.24%)
Aug 24, 2018	26.21	26.26	25.94	26.07	68,378	-0.04(-0.13%)
Aug 23, 2018	26.08	26.17	26.02	26.10	18,740	-0.04(-0.17%)
Aug 22, 2018	26.27	26.27	26.06	26.15	56,745	+0.01(+0.03%)
Aug 21, 2018	26.05	26.15	25.99	26.14	43,657	+0.24(+0.91%)
Aug 20, 2018	25.86	25.92	25.82	25.90	48,443	+0.06(+0.24%)
Aug 17, 2018	25.59	25.84	25.59	25.84	75,786	+0.22(+0.86%)
Aug 16, 2018	25.51	25.69	25.50	25.62	127,026	+0.23(+0.90%)
Aug 15, 2018	25.60	25.60	25.13	25.39	332,725	+0.01(+0.03%)
Aug 14, 2018	25.61	25.69	25.38	25.39	307,876	-0.18(-0.69%)
Aug 13, 2018	25.89	26.05	25.52	25.56	133,736	-1.11(-4.15%)
Aug 10, 2018	26.63	26.70	26.59	26.67	36,012	-0.08(-0.30%)
Aug 09, 2018	26.89	26.92	26.75	26.75	91,779	-0.22(-0.81%)
Aug 08, 2018	27.12	27.12	26.88	26.96	31,455	-0.20(-0.74%)
Aug 07, 2018	27.20	27.25	27.07	27.17	72,149	-0.07(-0.26%)
Aug 06, 2018	27.25	27.31	27.15	27.24	60,493	-0.15(-0.54%)
Aug 03, 2018	27.46	27.54	27.38	27.39	100,972	-0.06(-0.22%)
Aug 02, 2018	27.20	27.48	27.20	27.45	101,919	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.