Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.68	36.15	35.11	35.12	11,549,795	-0.55(-1.55%)
Jul 28, 2016	34.89	35.84	34.67	35.67	8,113,950	+0.74(+2.13%)
Jul 27, 2016	35.24	35.28	34.89	34.93	9,565,609	-0.44(-1.26%)
Jul 26, 2016	35.32	35.65	34.99	35.37	9,971,655	+0.06(+0.18%)
Jul 25, 2016	35.50	35.58	34.94	35.31	7,900,385	+0.00(+0.00%)
Jul 22, 2016	35.41	35.52	34.83	35.31	10,569,017	+0.40(+1.14%)
Jul 21, 2016	35.45	35.58	34.69	34.91	19,223,338	-1.53(-4.20%)
Jul 20, 2016	36.88	37.36	36.20	36.44	10,527,788	-0.29(-0.79%)
Jul 19, 2016	36.15	36.78	35.80	36.73	10,257,628	+0.39(+1.07%)
Jul 18, 2016	36.41	36.73	36.31	36.34	9,140,273	+0.11(+0.30%)
Jul 15, 2016	36.67	36.74	35.99	36.24	16,762,179	-0.91(-2.44%)
Jul 14, 2016	36.55	37.48	36.39	37.14	20,457,372	+1.29(+3.59%)
Jul 13, 2016	36.71	36.80	35.73	35.86	15,287,173	-0.59(-1.62%)
Jul 12, 2016	35.53	36.63	35.47	36.44	21,546,008	+1.89(+5.48%)
Jul 11, 2016	34.14	34.84	34.08	34.55	13,233,163	+0.68(+2.01%)
Jul 08, 2016	33.44	34.21	32.96	33.87	13,925,036	+0.91(+2.75%)
Jul 07, 2016	32.21	33.06	32.18	32.96	9,682,127	+0.72(+2.22%)
Jul 06, 2016	31.69	32.28	30.89	32.25	16,041,673	-0.04(-0.11%)
Jul 05, 2016	32.63	32.84	31.53	32.28	15,708,210	-1.04(-3.13%)
Jul 01, 2016	33.00	33.33	33.33	33.33	10,380,512	+0.31(+0.93%)
Jun 30, 2016	32.86	33.02	32.38	33.02	13,696,243	+0.17(+0.52%)
Jun 29, 2016	32.08	32.97	31.65	32.85	16,614,825	+1.42(+4.53%)
Jun 28, 2016	31.06	31.42	30.45	31.42	21,707,548	+1.19(+3.93%)
Jun 27, 2016	31.58	31.67	29.55	30.24	31,550,810	-1.65(-5.17%)
Jun 24, 2016	32.71	33.61	31.88	31.89	28,786,508	-2.84(-8.17%)
Jun 23, 2016	35.35	35.41	34.20	34.72	12,085,654	-0.22(-0.62%)
Jun 22, 2016	34.96	35.49	34.89	34.94	7,756,240	-0.11(-0.31%)
Jun 21, 2016	35.05	35.35	34.49	35.05	13,237,534	+0.53(+1.52%)
Jun 20, 2016	34.83	35.10	34.44	34.52	10,945,601	+0.07(+0.21%)
Jun 17, 2016	34.39	34.66	34.15	34.45	12,310,702	-0.01(-0.03%)
Jun 16, 2016	34.78	34.96	34.30	34.46	14,438,761	-0.79(-2.24%)
Jun 15, 2016	35.68	36.05	35.19	35.25	12,182,268	-0.20(-0.56%)
Jun 14, 2016	36.63	36.75	35.02	35.45	16,620,922	-1.32(-3.60%)
Jun 13, 2016	37.70	37.79	36.73	36.77	10,974,106	-1.33(-3.50%)
Jun 10, 2016	38.12	38.33	37.53	38.10	7,489,285	-0.33(-0.85%)
Jun 09, 2016	37.84	38.59	37.63	38.43	8,405,015	+0.50(+1.31%)
Jun 08, 2016	38.25	38.47	37.25	37.93	15,294,603	-0.23(-0.59%)
Jun 07, 2016	37.48	38.80	37.16	38.16	12,628,296	+0.74(+1.99%)
Jun 06, 2016	37.65	37.70	37.16	37.41	12,729,951	-0.26(-0.70%)
Jun 03, 2016	38.27	38.43	37.39	37.68	17,606,804	-0.80(-2.07%)
Jun 02, 2016	38.76	39.39	38.43	38.47	11,147,441	-0.96(-2.44%)
Jun 01, 2016	39.39	39.62	39.04	39.44	7,776,089	+0.05(+0.12%)
May 31, 2016	39.20	39.44	38.66	39.39	10,277,593	+0.31(+0.79%)
May 27, 2016	38.82	39.08	39.08	39.08	6,078,652	+0.33(+0.84%)
May 26, 2016	39.40	39.52	38.43	38.76	9,391,070	-0.67(-1.70%)
May 25, 2016	39.59	39.98	39.32	39.43	8,386,175	-0.12(-0.30%)
May 24, 2016	39.06	39.67	39.02	39.54	10,327,046	+0.62(+1.58%)
May 23, 2016	38.97	39.52	38.90	38.93	5,766,089	-0.14(-0.35%)
May 20, 2016	39.35	39.72	38.95	39.06	6,580,853	+0.00(+0.00%)
May 19, 2016	39.22	39.77	38.57	39.06	9,776,333	-0.69(-1.73%)
May 18, 2016	39.38	40.48	39.38	39.75	11,455,646	+0.17(+0.44%)
May 17, 2016	38.78	40.24	38.75	39.58	17,877,138	+0.61(+1.56%)
May 16, 2016	38.57	39.12	38.11	38.97	13,573,809	+1.27(+3.37%)
May 13, 2016	36.93	38.23	36.93	37.70	11,870,180	+0.48(+1.29%)
May 12, 2016	38.47	38.49	36.83	37.22	14,844,002	-1.11(-2.91%)
May 11, 2016	38.69	39.25	38.33	38.34	9,971,504	-0.59(-1.51%)
May 10, 2016	38.52	39.01	38.44	38.93	10,259,977	+0.50(+1.30%)
May 09, 2016	38.17	38.83	38.06	38.43	11,598,234	+0.45(+1.18%)
May 06, 2016	37.59	38.18	37.00	37.98	11,928,998	+0.26(+0.69%)
May 05, 2016	37.57	38.19	37.45	37.72	11,368,802	+0.29(+0.77%)
May 04, 2016	38.28	38.45	37.19	37.43	16,519,376	-1.35(-3.47%)
May 03, 2016	38.78	39.03	37.79	38.78	15,849,922	+0.68(+1.78%)
May 02, 2016	38.04	38.39	37.77	38.10	11,845,587	+0.45(+1.20%)
Apr 29, 2016	38.44	38.59	37.24	37.65	18,438,898	-1.08(-2.78%)
Apr 28, 2016	39.25	39.57	38.63	38.72	11,323,146	-0.75(-1.90%)
Apr 27, 2016	39.53	39.97	39.10	39.47	10,069,814	+0.09(+0.23%)
Apr 26, 2016	39.89	40.22	38.90	39.38	12,779,188	-0.31(-0.77%)
Apr 25, 2016	40.22	40.55	39.56	39.69	9,710,979	-0.62(-1.55%)
Apr 22, 2016	39.24	40.36	39.01	40.31	15,782,558	-0.32(-0.78%)
Apr 21, 2016	41.81	41.84	40.42	40.63	16,964,318	-1.47(-3.50%)
Apr 20, 2016	42.37	42.94	42.08	42.10	9,294,216	-0.24(-0.58%)
Apr 19, 2016	42.18	42.83	42.10	42.34	9,695,487	+0.29(+0.69%)
Apr 18, 2016	43.05	43.05	41.75	42.06	12,911,363	-0.86(-2.00%)
Apr 15, 2016	44.03	44.10	42.60	42.91	13,085,712	-0.89(-2.04%)
Apr 14, 2016	44.22	44.99	43.61	43.81	17,604,786	+0.41(+0.94%)
Apr 13, 2016	42.60	43.48	42.34	43.40	12,034,512	+1.27(+3.02%)
Apr 12, 2016	42.31	42.70	42.03	42.13	9,136,768	+0.07(+0.17%)
Apr 11, 2016	42.34	43.18	42.01	42.06	9,829,336	+0.23(+0.56%)
Apr 08, 2016	41.65	42.12	41.25	41.82	6,469,654	+0.44(+1.07%)
Apr 07, 2016	42.46	42.62	41.03	41.38	11,549,448	-1.26(-2.97%)
Apr 06, 2016	42.66	42.75	42.33	42.64	6,135,015	+0.04(+0.08%)
Apr 05, 2016	42.43	43.19	42.21	42.61	7,202,292	+0.01(+0.02%)
Apr 04, 2016	42.56	43.65	42.24	42.60	8,703,830	+0.13(+0.30%)
Apr 01, 2016	42.91	42.98	42.23	42.47	15,421,281	-1.51(-3.43%)
Mar 31, 2016	44.60	44.94	43.96	43.98	7,250,451	-0.59(-1.32%)
Mar 30, 2016	44.76	45.24	44.53	44.57	6,395,099	+0.18(+0.41%)
Mar 29, 2016	43.46	44.43	43.39	44.39	8,081,616	+0.84(+1.93%)
Mar 28, 2016	43.27	43.83	43.16	43.55	6,516,189	+0.33(+0.75%)
Mar 24, 2016	43.80	43.22	43.22	43.22	10,115,760	-0.97(-2.19%)
Mar 23, 2016	44.80	44.93	43.91	44.19	9,721,372	-0.43(-0.97%)
Mar 22, 2016	44.01	44.93	43.55	44.62	14,779,222	-0.66(-1.46%)
Mar 21, 2016	45.21	45.62	45.12	45.28	8,063,223	+0.06(+0.14%)
Mar 18, 2016	43.97	45.44	43.89	45.22	13,819,568	+1.29(+2.94%)
Mar 17, 2016	43.89	44.07	43.42	43.93	7,281,063	-0.14(-0.31%)
Mar 16, 2016	42.89	44.09	42.80	44.06	7,058,137	+0.91(+2.11%)
Mar 15, 2016	43.20	43.31	42.85	43.15	5,259,813	-0.12(-0.27%)
Mar 14, 2016	42.91	43.58	42.75	43.27	6,415,084	+0.18(+0.42%)
Mar 11, 2016	42.89	43.43	42.72	43.09	7,373,565	+0.62(+1.47%)
Mar 10, 2016	42.46	42.90	41.81	42.46	9,180,107	+0.23(+0.56%)
Mar 09, 2016	41.84	42.41	41.76	42.23	9,351,896	+0.47(+1.13%)
Mar 08, 2016	42.20	42.55	41.57	41.76	15,148,555	-1.96(-4.48%)
Mar 07, 2016	43.58	43.80	43.25	43.72	9,178,083	-0.25(-0.58%)
Mar 04, 2016	44.32	44.36	43.79	43.97	9,426,571	-0.11(-0.25%)
Mar 03, 2016	43.90	44.27	43.68	44.08	9,800,003	+0.22(+0.49%)
Mar 02, 2016	43.46	43.89	43.01	43.86	9,893,406	-0.32(-0.72%)
Mar 01, 2016	44.02	44.49	43.75	44.18	8,855,472	+0.60(+1.37%)
Feb 29, 2016	43.14	44.09	42.82	43.58	8,887,657	+0.34(+0.79%)
Feb 26, 2016	44.58	44.68	43.09	43.24	13,595,516	-1.21(-2.72%)
Feb 25, 2016	44.34	44.68	43.97	44.45	8,328,898	+0.23(+0.53%)
Feb 24, 2016	43.77	44.31	43.18	44.21	10,223,961	-0.01(-0.02%)
Feb 23, 2016	43.79	44.68	43.77	44.22	10,417,273	+0.12(+0.27%)
Feb 22, 2016	42.21	44.19	42.46	44.11	14,109,333	+1.90(+4.49%)
Feb 19, 2016	41.97	42.59	41.78	42.21	11,709,328	+0.23(+0.56%)
Feb 18, 2016	41.92	42.17	41.54	41.97	12,115,703	+0.33(+0.78%)
Feb 17, 2016	40.64	41.80	40.61	41.65	11,443,088	+1.37(+3.41%)
Feb 16, 2016	39.29	40.36	38.93	40.28	8,995,484	+1.44(+3.70%)
Feb 12, 2016	38.85	38.84	38.84	38.84	8,359,919	+0.38(+1.00%)
Feb 11, 2016	38.38	39.19	37.95	38.45	11,125,462	-0.51(-1.32%)
Feb 10, 2016	38.39	39.42	38.25	38.97	12,606,359	+1.16(+3.07%)
Feb 09, 2016	36.34	38.26	36.05	37.81	13,416,099	+1.09(+2.97%)
Feb 08, 2016	37.20	37.46	36.07	36.72	17,156,458	-1.12(-2.95%)
Feb 05, 2016	39.75	40.12	37.53	37.83	15,774,184	-1.83(-4.61%)
Feb 04, 2016	39.43	39.96	39.05	39.66	10,485,886	+0.22(+0.55%)
Feb 03, 2016	39.60	39.76	37.93	39.45	11,157,894	+0.17(+0.44%)
Feb 02, 2016	40.70	40.99	39.01	39.27	9,983,995	-1.44(-3.54%)
Feb 01, 2016	40.28	41.05	39.63	40.72	9,511,960	+0.83(+2.08%)
Jan 29, 2016	38.85	39.93	38.20	39.89	14,235,293	+0.98(+2.52%)
Jan 28, 2016	40.38	40.53	38.29	38.91	15,540,504	-1.37(-3.40%)
Jan 27, 2016	41.75	42.32	40.18	40.27	11,837,872	-1.25(-3.01%)
Jan 26, 2016	41.87	42.24	41.09	41.53	9,644,456	+0.15(+0.37%)
Jan 25, 2016	42.86	42.89	41.29	41.37	9,552,146	-0.74(-1.75%)
Jan 22, 2016	42.41	42.77	41.90	42.11	10,459,354	+0.22(+0.52%)
Jan 21, 2016	42.01	42.44	40.86	41.90	14,231,553	+0.75(+1.82%)
Jan 20, 2016	41.51	42.11	38.31	41.15	24,348,014	-0.24(-0.59%)
Jan 19, 2016	41.25	42.10	40.70	41.39	17,779,500	+1.31(+3.28%)
Jan 15, 2016	39.52	40.08	40.08	40.08	18,219,928	-0.76(-1.85%)
Jan 14, 2016	40.55	41.20	39.64	40.83	12,830,511	+0.36(+0.89%)
Jan 13, 2016	42.78	42.78	40.11	40.47	12,174,198	-1.82(-4.30%)
Jan 12, 2016	42.39	42.76	41.26	42.29	13,505,898	+0.20(+0.47%)
Jan 11, 2016	42.32	42.59	41.04	42.09	13,429,414	+0.12(+0.28%)
Jan 08, 2016	42.76	44.08	41.87	41.98	12,048,076	-0.35(-0.83%)
Jan 07, 2016	43.58	43.84	42.09	42.33	12,546,964	-1.74(-3.94%)
Jan 06, 2016	43.04	44.40	42.89	44.07	11,520,105	+0.32(+0.74%)
Jan 05, 2016	44.41	44.80	42.36	43.74	16,163,840	-0.08(-0.19%)
Jan 04, 2016	44.51	44.51	43.50	43.82	13,682,273	-1.83(-4.00%)
Dec 31, 2015	45.93	45.65	45.65	45.65	6,563,953	-0.43(-0.94%)
Dec 30, 2015	47.04	47.10	45.99	46.08	5,618,712	-0.90(-1.92%)
Dec 29, 2015	46.77	47.20	46.73	46.98	4,772,399	+0.20(+0.42%)
Dec 28, 2015	47.20	47.48	46.22	46.79	5,879,831	-0.28(-0.59%)
Dec 24, 2015	46.57	47.06	47.06	47.06	4,257,453	+0.47(+1.01%)
Dec 23, 2015	46.60	46.71	45.85	46.60	6,488,722	-0.01(-0.02%)
Dec 22, 2015	46.52	46.79	46.07	46.61	7,490,204	+0.26(+0.56%)
Dec 21, 2015	45.44	46.38	45.41	46.34	9,795,827	+1.35(+3.00%)
Dec 18, 2015	45.97	46.79	44.99	44.99	17,492,546	-0.96(-2.10%)
Dec 17, 2015	46.81	47.52	45.95	45.96	11,131,471	-0.98(-2.09%)
Dec 16, 2015	46.29	47.09	45.79	46.94	10,176,422	+0.87(+1.90%)
Dec 15, 2015	45.63	46.30	45.09	46.06	8,972,761	+0.87(+1.93%)
Dec 14, 2015	44.60	45.40	43.93	45.19	11,107,562	+0.81(+1.83%)
Dec 11, 2015	45.36	45.61	44.33	44.38	9,606,679	-1.80(-3.90%)
Dec 10, 2015	44.77	46.75	44.62	46.18	11,202,528	+1.59(+3.57%)
Dec 09, 2015	45.05	45.70	44.25	44.59	9,043,568	-0.68(-1.51%)
Dec 08, 2015	46.23	46.67	44.93	45.27	14,954,737	-1.36(-2.92%)
Dec 07, 2015	45.27	46.67	45.20	46.63	15,348,010	+1.80(+4.02%)
Dec 04, 2015	44.13	44.85	43.83	44.83	14,185,840	+1.40(+3.24%)
Dec 03, 2015	43.61	44.12	43.09	43.43	12,918,475	-0.10(-0.23%)
Dec 02, 2015	44.28	44.43	43.39	43.53	14,222,128	+0.59(+1.38%)
Dec 01, 2015	42.16	42.96	41.95	42.93	7,033,776	+1.09(+2.60%)
Nov 30, 2015	42.52	42.70	41.82	41.84	9,695,011	-0.61(-1.44%)
Nov 27, 2015	42.32	42.78	42.13	42.45	2,884,438	+0.24(+0.58%)
Nov 25, 2015	42.73	42.21	42.21	42.21	8,585,194	-0.33(-0.78%)
Nov 24, 2015	42.65	43.23	42.03	42.54	12,334,832	-1.35(-3.08%)
Nov 23, 2015	44.13	44.30	43.59	43.89	6,950,546	-0.02(-0.04%)
Nov 20, 2015	43.65	44.01	43.62	43.91	7,637,478	+0.23(+0.52%)
Nov 19, 2015	43.41	43.91	43.24	43.69	8,722,987	+0.68(+1.59%)
Nov 18, 2015	43.08	43.22	42.01	43.00	12,161,643	-0.02(-0.04%)
Nov 17, 2015	43.28	44.18	42.98	43.02	11,565,782	-0.14(-0.33%)
Nov 16, 2015	43.10	43.36	42.34	43.17	13,701,028	-0.95(-2.16%)
Nov 13, 2015	44.87	45.10	43.90	44.12	10,223,650	-0.89(-1.98%)
Nov 12, 2015	45.02	45.42	44.94	45.01	10,381,408	+0.00(+0.00%)
Nov 11, 2015	45.47	45.69	44.99	45.01	6,794,438	-0.29(-0.64%)
Nov 10, 2015	45.57	45.93	44.62	45.30	8,158,723	-0.30(-0.65%)
Nov 09, 2015	45.87	45.88	45.24	45.60	6,172,315	-0.51(-1.11%)
Nov 06, 2015	45.51	46.35	45.43	46.11	7,079,981	+0.59(+1.31%)
Nov 05, 2015	45.78	46.06	45.32	45.52	6,368,627	-0.11(-0.24%)
Nov 04, 2015	46.16	46.16	45.45	45.62	8,163,134	-0.18(-0.40%)
Nov 03, 2015	46.39	46.71	45.67	45.81	12,233,367	+0.27(+0.59%)
Nov 02, 2015	45.72	46.05	45.51	45.54	9,516,937	-0.13(-0.28%)
Oct 30, 2015	45.36	46.21	45.17	45.66	7,851,816	+0.31(+0.67%)
Oct 29, 2015	44.95	45.49	44.56	45.36	6,270,441	+0.32(+0.72%)
Oct 28, 2015	45.92	45.92	44.49	45.04	8,274,489	-0.66(-1.44%)
Oct 27, 2015	45.81	46.24	45.26	45.69	8,805,817	-0.40(-0.88%)
Oct 26, 2015	45.71	46.23	45.21	46.10	6,211,085	+0.29(+0.63%)
Oct 23, 2015	46.01	46.40	45.36	45.81	12,757,320	+0.17(+0.37%)
Oct 22, 2015	45.04	45.75	44.34	45.64	10,608,296	+1.23(+2.77%)
Oct 21, 2015	44.73	45.43	44.32	44.41	8,514,168	-0.64(-1.42%)
Oct 20, 2015	45.20	45.60	44.73	45.04	9,736,650	-0.11(-0.24%)
Oct 19, 2015	44.20	45.43	44.19	45.15	12,287,957	+1.03(+2.34%)
Oct 16, 2015	43.78	44.13	43.19	44.12	15,854,373	+0.17(+0.39%)
Oct 15, 2015	43.97	44.30	43.45	43.95	9,378,382	+0.31(+0.70%)
Oct 14, 2015	43.63	44.44	43.05	43.64	16,758,099	+0.77(+1.80%)
Oct 13, 2015	43.20	44.11	42.86	42.87	15,394,493	-0.69(-1.59%)
Oct 12, 2015	42.68	43.56	42.68	43.56	11,852,544	+1.16(+2.73%)
Oct 09, 2015	41.58	42.51	41.46	42.40	11,929,674	+1.12(+2.72%)
Oct 08, 2015	41.14	41.38	40.57	41.28	9,914,225	-0.03(-0.07%)
Oct 07, 2015	40.60	41.32	39.94	41.31	13,090,834	+0.81(+2.00%)
Oct 06, 2015	41.97	42.43	40.42	40.50	10,110,191	-1.68(-3.98%)
Oct 05, 2015	40.62	42.25	40.45	42.18	9,607,308	+1.88(+4.66%)
Oct 02, 2015	40.37	40.37	38.94	40.30	12,156,382	-0.48(-1.19%)
Oct 01, 2015	40.16	40.87	39.65	40.79	9,014,092	+0.48(+1.20%)
Sep 30, 2015	40.17	40.45	39.40	40.30	10,605,346	+0.75(+1.88%)
Sep 29, 2015	39.98	40.36	39.13	39.56	8,359,684	-0.56(-1.39%)
Sep 28, 2015	41.20	41.26	39.84	40.11	8,202,315	-1.24(-3.00%)
Sep 25, 2015	41.78	42.07	40.95	41.35	7,662,967	+0.12(+0.28%)
Sep 24, 2015	41.61	41.66	40.47	41.24	9,877,027	-0.61(-1.46%)
Sep 23, 2015	41.77	42.11	41.25	41.85	5,424,674	+0.12(+0.28%)
Sep 22, 2015	42.13	42.37	41.28	41.73	9,272,143	-0.71(-1.67%)
Sep 21, 2015	42.01	42.82	41.94	42.44	8,539,812	+0.52(+1.24%)
Sep 18, 2015	42.29	42.39	41.81	41.92	13,207,443	-0.74(-1.73%)
Sep 17, 2015	42.49	43.28	42.11	42.66	12,389,212	+0.36(+0.85%)
Sep 16, 2015	42.06	42.58	41.79	42.30	8,799,205	+0.18(+0.43%)
Sep 15, 2015	42.22	42.32	41.60	42.12	9,801,108	+0.00(+0.00%)
Sep 14, 2015	42.19	42.48	41.86	42.12	5,848,326	-0.03(-0.06%)
Sep 11, 2015	41.77	42.26	41.56	42.14	7,826,910	+0.39(+0.92%)
Sep 10, 2015	41.58	42.22	41.43	41.76	9,746,879	+0.43(+1.04%)
Sep 09, 2015	42.16	42.39	41.23	41.33	10,703,663	-0.52(-1.24%)
Sep 08, 2015	41.51	41.90	41.28	41.85	9,104,690	+1.07(+2.62%)
Sep 04, 2015	40.01	40.78	40.78	40.78	9,970,257	+0.31(+0.75%)
Sep 03, 2015	41.37	41.81	40.34	40.47	12,145,062	-0.84(-2.02%)
Sep 02, 2015	40.10	41.32	39.84	41.31	16,952,880	+1.99(+5.07%)
Sep 01, 2015	39.48	39.93	38.89	39.31	12,541,851	-0.01(-0.02%)
Aug 31, 2015	39.49	40.06	39.11	39.32	9,335,533	-0.14(-0.36%)
Aug 28, 2015	39.47	39.79	38.99	39.47	10,250,422	+0.07(+0.18%)
Aug 27, 2015	39.69	39.84	38.42	39.40	14,309,717	+0.14(+0.37%)
Aug 26, 2015	38.27	39.41	37.27	39.25	15,833,165	+2.09(+5.63%)
Aug 25, 2015	39.38	39.38	37.16	37.16	11,651,561	-0.70(-1.85%)
Aug 24, 2015	35.48	39.66	31.14	37.86	16,947,208	-1.30(-3.33%)
Aug 21, 2015	40.87	40.94	39.15	39.16	16,598,533	-1.90(-4.62%)
Aug 20, 2015	41.81	42.29	41.02	41.06	10,559,677	-1.23(-2.91%)
Aug 19, 2015	42.54	42.75	41.87	42.29	10,453,141	-0.25(-0.59%)
Aug 18, 2015	43.19	43.38	42.14	42.54	8,991,399	-0.57(-1.31%)
Aug 17, 2015	42.91	43.34	42.50	43.10	9,059,095	+0.32(+0.76%)
Aug 14, 2015	42.54	43.08	42.47	42.78	6,810,731	+0.16(+0.38%)
Aug 13, 2015	42.12	43.00	41.74	42.62	11,081,593	+0.76(+1.82%)
Aug 12, 2015	42.04	42.04	40.21	41.86	12,740,542	-0.45(-1.06%)
Aug 11, 2015	41.58	42.65	41.43	42.31	10,837,569	+0.70(+1.68%)
Aug 10, 2015	41.97	42.39	41.51	41.60	7,040,591	-0.03(-0.06%)
Aug 07, 2015	41.17	41.75	41.10	41.63	7,598,882	+0.28(+0.67%)
Aug 06, 2015	41.75	42.03	41.10	41.35	7,265,486	-0.23(-0.56%)
Aug 05, 2015	41.64	41.79	41.43	41.59	6,500,288	+0.08(+0.18%)
Aug 04, 2015	41.48	42.18	41.00	41.51	12,573,022	+0.56(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.