Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
39.31
+1.07 (+2.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
12.33
12.33
11.91
12.33
346,051
+0.32(+2.66%)
Jul 29, 2010
12.19
12.20
11.94
12.01
194
-0.10(-0.85%)
Jul 28, 2010
12.37
12.38
12.04
12.11
637,711
-0.51(-4.04%)
Jul 27, 2010
13.06
13.06
12.42
12.62
389,434
-0.03(-0.20%)
Jul 26, 2010
12.73
12.79
12.52
12.65
576,311
+0.08(+0.61%)
Jul 23, 2010
12.65
12.72
12.49
12.57
408,206
-0.08(-0.65%)
Jul 22, 2010
12.32
12.73
12.20
12.65
518,746
+0.45(+3.67%)
Jul 21, 2010
12.40
12.40
12.12
12.20
287,429
-0.04(-0.29%)
Jul 20, 2010
12.09
12.32
11.80
12.24
398,370
+0.05(+0.38%)
Jul 19, 2010
12.27
12.27
12.12
12.19
380,706
-0.03(-0.21%)
Jul 16, 2010
12.22
12.26
12.11
12.22
352,622
+0.00(+0.00%)
Jul 15, 2010
12.35
12.48
12.10
12.22
581,847
-0.07(-0.59%)
Jul 14, 2010
11.81
12.34
11.79
12.29
1,150,095
+0.56(+4.73%)
Jul 13, 2010
11.81
11.81
11.70
11.73
501,191
-0.05(-0.39%)
Jul 12, 2010
11.81
11.82
11.72
11.78
406,598
+0.00(+0.00%)
Jul 09, 2010
11.78
11.83
11.65
11.78
307,614
+0.03(+0.26%)
Jul 08, 2010
11.68
11.78
11.62
11.75
341,398
+0.07(+0.57%)
Jul 07, 2010
11.35
11.68
11.35
11.68
468,902
+0.32(+2.85%)
Jul 06, 2010
11.56
11.56
11.30
11.36
199,513
-0.02(-0.18%)
Jul 02, 2010
11.38
11.49
11.32
11.38
327,258
+0.08(+0.68%)
Jul 01, 2010
11.47
11.51
10.93
11.30
457,560
-0.12(-1.04%)
Jun 30, 2010
11.39
11.57
11.35
11.42
507,808
-0.04(-0.31%)
Jun 29, 2010
11.42
11.48
11.27
11.46
322,970
+0.24(+2.16%)
Jun 25, 2010
11.21
11.36
11.12
11.21
654,964
+0.08(+0.69%)
Jun 24, 2010
11.19
11.23
11.07
11.14
209,862
-0.07(-0.60%)
Jun 23, 2010
11.32
11.40
11.19
11.20
306,809
-0.06(-0.55%)
Jun 22, 2010
11.39
11.44
11.25
11.27
234,426
-0.08(-0.73%)
Jun 21, 2010
11.59
11.59
11.33
11.35
240,518
-0.15(-1.30%)
Jun 18, 2010
11.50
11.50
11.33
11.50
354,828
+0.08(+0.68%)
Jun 17, 2010
11.33
11.45
11.14
11.42
255,747
+0.01(+0.09%)
Jun 16, 2010
11.43
11.48
11.35
11.41
305,505
-0.02(-0.13%)
Jun 15, 2010
11.32
11.47
11.31
11.43
317,901
+0.08(+0.73%)
Jun 14, 2010
11.37
11.37
11.23
11.34
319,421
+0.08(+0.68%)
Jun 11, 2010
11.16
11.28
11.04
11.27
342,294
+0.06(+0.55%)
Jun 10, 2010
11.15
11.31
10.97
11.20
524,974
+0.12(+1.07%)
Jun 09, 2010
11.26
11.41
11.03
11.09
218,197
-0.12(-1.06%)
Jun 08, 2010
11.19
11.35
11.06
11.20
223,240
-0.01(-0.05%)
Jun 07, 2010
11.32
11.46
11.20
11.21
298,713
-0.12(-1.04%)
Jun 04, 2010
11.33
11.45
11.25
11.33
285,334
-0.14(-1.21%)
Jun 03, 2010
11.36
11.49
11.35
11.47
580,356
+0.19(+1.64%)
Jun 02, 2010
11.08
11.39
11.08
11.28
376,515
+0.20(+1.76%)
Jun 01, 2010
11.42
11.42
11.06
11.09
377,744
-0.38(-3.32%)
May 28, 2010
11.47
11.50
11.05
11.47
647,978
+0.02(+0.18%)
May 27, 2010
11.30
11.45
11.02
11.45
446,305
+0.22(+1.92%)
May 26, 2010
10.91
11.31
10.81
11.23
492,215
+0.46(+4.25%)
May 25, 2010
10.65
10.78
10.18
10.77
194
-0.06(-0.52%)
May 24, 2010
10.73
11.11
10.73
10.83
479,459
+0.03(+0.29%)
May 21, 2010
10.65
10.95
10.54
10.80
650,933
-0.11(-0.99%)
May 20, 2010
10.94
11.03
10.63
10.91
1,017,420
-0.15(-1.35%)
May 19, 2010
11.34
11.41
10.44
11.06
811,498
-0.33(-2.89%)
May 18, 2010
11.36
11.50
11.11
11.38
566,596
+0.07(+0.59%)
May 17, 2010
11.97
11.97
11.23
11.32
548,407
-0.13(-1.17%)
May 14, 2010
11.45
11.45
11.21
11.45
978,534
+0.01(+0.05%)
May 13, 2010
11.37
11.47
11.37
11.45
4,826,288
-0.46(-3.89%)
May 12, 2010
11.95
12.09
11.81
11.91
322,045
-0.05(-0.39%)
May 11, 2010
12.07
12.10
11.88
11.96
282,402
+0.28(+2.38%)
May 10, 2010
11.56
11.68
11.52
11.68
568,602
+0.28(+2.44%)
May 07, 2010
11.32
11.55
11.10
11.40
488,527
+0.06(+0.50%)
May 06, 2010
11.61
11.62
11.13
11.34
690,632
-0.49(-4.13%)
May 05, 2010
11.90
11.91
11.67
11.83
295,224
-0.11(-0.95%)
May 04, 2010
11.84
12.12
11.83
11.95
2,577
-0.09(-0.77%)
May 03, 2010
11.98
12.04
11.64
12.04
231,849
-0.01(-0.04%)
Apr 30, 2010
12.00
12.14
11.66
12.04
235,791
+0.02(+0.13%)
Apr 29, 2010
11.78
12.04
11.66
12.03
254,574
+0.27(+2.27%)
Apr 28, 2010
11.87
11.90
11.66
11.76
225,942
-0.13(-1.12%)
Apr 27, 2010
12.19
12.23
11.87
11.89
212,061
-0.30(-2.45%)
Apr 26, 2010
12.16
12.22
12.04
12.19
176,500
+0.09(+0.77%)
Apr 23, 2010
12.07
12.22
12.03
12.10
228,276
+0.01(+0.04%)
Apr 22, 2010
12.04
12.14
11.86
12.09
168,526
+0.01(+0.04%)
Apr 21, 2010
12.20
12.27
12.04
12.09
243,759
-0.05(-0.39%)
Apr 20, 2010
11.96
12.25
11.96
12.14
167,185
+0.28(+2.35%)
Apr 19, 2010
11.91
12.19
11.84
11.86
187,181
-0.17(-1.41%)
Apr 16, 2010
12.27
12.29
11.85
12.03
277,267
-0.28(-2.30%)
Apr 15, 2010
12.09
12.32
12.09
12.31
235,632
+0.18(+1.48%)
Apr 14, 2010
12.26
12.27
12.09
12.13
302,937
-0.06(-0.51%)
Apr 13, 2010
12.07
12.20
11.90
12.19
258,303
+0.07(+0.59%)
Apr 12, 2010
12.18
12.28
12.06
12.12
149,529
-0.05(-0.38%)
Apr 09, 2010
12.15
12.20
12.03
12.17
141,126
+0.02(+0.17%)
Apr 08, 2010
11.86
12.21
11.83
12.15
219,257
+0.22(+1.81%)
Apr 07, 2010
11.96
11.96
11.81
11.93
212,854
+0.00(+0.00%)
Apr 06, 2010
11.82
11.95
11.72
11.93
197,830
+0.11(+0.96%)
Apr 05, 2010
11.72
11.82
11.65
11.82
322,615
+0.16(+1.41%)
Apr 01, 2010
11.47
11.65
11.65
11.65
199,243
+0.29(+2.58%)
Mar 31, 2010
11.32
11.44
11.29
11.36
193,137
+0.04(+0.36%)
Mar 30, 2010
11.36
11.45
11.27
11.32
169,226
-0.03(-0.23%)
Mar 29, 2010
11.29
11.46
11.19
11.34
148,482
+0.11(+0.96%)
Mar 26, 2010
11.46
11.46
11.17
11.24
218,312
-0.07(-0.64%)
Mar 25, 2010
11.57
11.57
11.27
11.31
223,286
-0.29(-2.48%)
Mar 24, 2010
11.63
11.66
11.49
11.60
208,016
-0.08(-0.66%)
Mar 23, 2010
11.57
11.68
11.51
11.67
238,126
+0.09(+0.76%)
Mar 22, 2010
11.31
11.65
11.27
11.59
251,015
+0.28(+2.46%)
Mar 19, 2010
11.56
11.56
11.28
11.31
364,213
-0.23(-1.96%)
Mar 18, 2010
11.52
11.62
11.41
11.53
251,062
-0.02(-0.13%)
Mar 17, 2010
11.59
11.73
11.47
11.55
506,074
-0.03(-0.22%)
Mar 16, 2010
11.58
11.64
11.52
11.57
298,097
+0.00(+0.00%)
Mar 15, 2010
11.49
11.57
11.49
11.57
189,726
+0.00(+0.00%)
Mar 12, 2010
11.78
11.78
11.51
11.57
414,455
+0.00(+0.00%)
Mar 11, 2010
12.09
12.09
11.57
11.57
610,381
-0.19(-1.62%)
Mar 10, 2010
11.71
11.86
11.58
11.77
578,323
+0.19(+1.64%)
Mar 09, 2010
11.65
11.81
11.54
11.57
631,914
-0.07(-0.62%)
Mar 08, 2010
11.70
11.87
11.56
11.65
802,593
+0.09(+0.76%)
Mar 05, 2010
11.44
11.60
11.36
11.56
524,272
+0.18(+1.58%)
Mar 04, 2010
11.29
11.44
11.16
11.38
609,156
+0.22(+1.98%)
Mar 03, 2010
11.34
11.47
11.15
11.16
254,188
-0.11(-0.96%)
Mar 02, 2010
11.03
11.56
11.03
11.27
328,893
+0.25(+2.24%)
Mar 01, 2010
11.00
11.16
10.98
11.02
193,656
+0.02(+0.19%)
Feb 26, 2010
10.89
11.06
10.88
11.00
298,567
+0.20(+1.81%)
Feb 25, 2010
10.64
10.91
10.55
10.80
168,250
+0.11(+1.06%)
Feb 24, 2010
10.70
10.86
10.62
10.69
212,397
+0.03(+0.24%)
Feb 23, 2010
10.62
10.75
10.58
10.66
287,946
-0.02(-0.14%)
Feb 22, 2010
11.03
11.03
10.65
10.68
658,914
-0.23(-2.08%)
Feb 19, 2010
10.88
10.95
10.79
10.91
153,915
+0.04(+0.33%)
Feb 18, 2010
10.88
10.98
10.84
10.87
293,824
-0.06(-0.52%)
Feb 17, 2010
10.90
11.16
10.90
10.93
266,622
+0.03(+0.28%)
Feb 16, 2010
10.80
11.15
10.77
10.90
231,876
+0.23(+2.12%)
Feb 12, 2010
10.66
10.67
10.67
10.67
191,662
+0.07(+0.68%)
Feb 11, 2010
10.32
10.70
10.27
10.60
330,164
+0.27(+2.64%)
Feb 10, 2010
10.62
10.72
10.29
10.32
397,340
-0.30(-2.81%)
Feb 09, 2010
10.89
11.06
10.59
10.62
430,645
-0.26(-2.36%)
Feb 08, 2010
10.65
11.00
10.63
10.88
273,367
+0.37(+3.47%)
Feb 05, 2010
11.06
11.06
10.37
10.52
847,840
-0.53(-4.80%)
Feb 04, 2010
11.04
11.16
10.76
11.05
687,137
+0.29(+2.68%)
Feb 03, 2010
10.80
11.26
10.63
10.76
386,413
+0.03(+0.24%)
Feb 02, 2010
10.63
10.78
10.39
10.73
583,627
+0.10(+0.97%)
Feb 01, 2010
10.28
11.03
10.28
10.63
678,506
+0.34(+3.35%)
Jan 29, 2010
10.33
10.51
10.28
10.28
263,728
-0.03(-0.25%)
Jan 28, 2010
10.39
10.57
10.29
10.31
314,915
-0.20(-1.86%)
Jan 27, 2010
10.66
10.69
10.40
10.51
310,637
-0.09(-0.87%)
Jan 26, 2010
10.66
10.80
10.56
10.60
584,331
-0.10(-0.96%)
Jan 25, 2010
10.70
10.76
10.62
10.70
311,941
+0.15(+1.41%)
Jan 22, 2010
10.43
10.58
10.39
10.55
281,726
+0.03(+0.29%)
Jan 21, 2010
10.67
10.74
10.46
10.52
280,146
-0.08(-0.73%)
Jan 20, 2010
10.65
10.65
10.48
10.60
211,779
-0.05(-0.43%)
Jan 19, 2010
10.36
10.71
10.31
10.64
344,356
+0.24(+2.32%)
Jan 15, 2010
10.21
10.40
10.40
10.40
220,820
+0.11(+1.10%)
Jan 14, 2010
10.04
10.29
10.04
10.29
262,669
+0.11(+1.06%)
Jan 13, 2010
10.18
10.21
9.991
10.18
385,628
-0.05(-0.50%)
Jan 12, 2010
10.34
10.47
10.18
10.23
406,476
-0.18(-1.73%)
Jan 11, 2010
10.47
10.53
10.40
10.41
310,911
-0.05(-0.49%)
Jan 08, 2010
10.20
10.49
10.20
10.46
210,214
+0.13(+1.29%)
Jan 07, 2010
10.29
10.46
10.09
10.33
449,339
-0.07(-0.64%)
Jan 06, 2010
10.31
10.55
10.29
10.40
293,820
-0.01(-0.05%)
Jan 05, 2010
10.10
10.42
10.10
10.40
579,611
+0.24(+2.33%)
Jan 04, 2010
10.10
10.17
10.03
10.17
450,354
+0.14(+1.39%)
Dec 31, 2009
9.980
10.03
10.03
10.03
180,582
+0.01(+0.05%)
Dec 30, 2009
9.893
10.05
9.857
10.02
337,567
+0.12(+1.25%)
Dec 29, 2009
9.805
9.903
9.723
9.898
253,746
+0.09(+0.94%)
Dec 28, 2009
9.929
9.929
9.729
9.805
369,313
-0.09(-0.88%)
Dec 24, 2009
9.949
9.949
9.826
9.893
183,896
+0.02(+0.21%)
Dec 23, 2009
9.733
9.883
9.670
9.872
405,043
+0.16(+1.64%)
Dec 22, 2009
9.764
9.780
9.600
9.713
424,371
+0.01(+0.11%)
Dec 21, 2009
9.661
9.759
9.543
9.702
667,026
+0.12(+1.23%)
Dec 18, 2009
9.625
9.641
9.466
9.584
822,729
+0.19(+2.03%)
Dec 17, 2009
9.492
9.492
9.368
9.394
513,260
-0.11(-1.14%)
Dec 16, 2009
9.394
9.528
9.311
9.502
985,411
+0.13(+1.43%)
Dec 15, 2009
9.394
9.492
9.270
9.368
815,986
+0.01(+0.05%)
Dec 14, 2009
9.394
9.414
9.337
9.363
977,253
+0.00(+0.00%)
Dec 11, 2009
9.270
9.363
9.260
9.363
833,345
+0.03(+0.28%)
Dec 10, 2009
9.347
9.347
9.219
9.337
676,154
+0.07(+0.78%)
Dec 09, 2009
9.260
9.281
9.209
9.265
619,728
+0.02(+0.22%)
Dec 08, 2009
9.219
9.286
9.193
9.245
744,113
-0.02(-0.17%)
Dec 07, 2009
9.188
9.281
9.178
9.260
741,123
+0.00(+0.00%)
Dec 04, 2009
9.260
9.363
9.183
9.260
6,753,497
-0.50(-5.11%)
Dec 03, 2009
9.800
9.893
9.677
9.759
114,723
+0.05(+0.53%)
Dec 02, 2009
9.831
9.975
9.492
9.708
302,360
-0.14(-1.46%)
Dec 01, 2009
10.18
10.18
9.723
9.852
161,550
-0.15(-1.49%)
Nov 30, 2009
10.04
10.29
9.826
10.00
178,485
-0.01(-0.05%)
Nov 27, 2009
9.949
10.14
9.949
10.01
39,032
-0.12(-1.17%)
Nov 25, 2009
9.769
10.17
9.749
10.12
139,832
+0.38(+3.85%)
Nov 24, 2009
9.805
9.892
9.708
9.749
93,936
-0.11(-1.10%)
Nov 23, 2009
9.528
9.898
9.440
9.857
239,234
+0.19(+1.97%)
Nov 20, 2009
9.666
9.831
9.641
9.666
123,530
+0.00(+0.00%)
Nov 19, 2009
9.713
9.888
9.564
9.666
158,998
-0.09(-0.95%)
Nov 18, 2009
9.764
9.846
9.677
9.759
82,844
+0.01(+0.05%)
Nov 17, 2009
9.656
9.769
9.553
9.754
60,457
+0.13(+1.39%)
Nov 16, 2009
9.543
9.774
9.543
9.620
97,850
+0.10(+1.08%)
Nov 13, 2009
9.414
9.615
9.348
9.517
133,658
+0.04(+0.43%)
Nov 12, 2009
9.538
9.569
9.440
9.476
113,662
-0.05(-0.49%)
Nov 11, 2009
9.466
9.563
9.311
9.522
105,418
+0.05(+0.49%)
Nov 10, 2009
9.507
9.548
9.373
9.476
64,512
-0.01(-0.11%)
Nov 09, 2009
9.399
9.651
9.369
9.486
107,803
+0.12(+1.32%)
Nov 06, 2009
9.260
9.425
9.215
9.363
226,290
+0.10(+1.11%)
Nov 05, 2009
9.255
9.329
9.198
9.260
204,569
-0.01(-0.06%)
Nov 04, 2009
9.363
9.425
9.178
9.265
206,338
+0.05(+0.56%)
Nov 03, 2009
9.085
9.255
9.085
9.214
117,304
-0.01(-0.06%)
Nov 02, 2009
9.461
9.479
8.802
9.219
382,401
-0.16(-1.70%)
Oct 30, 2009
9.502
9.502
9.137
9.378
210,918
-0.20(-2.09%)
Oct 29, 2009
9.342
9.677
9.219
9.579
264,297
+0.41(+4.43%)
Oct 28, 2009
10.03
10.03
9.003
9.173
340,817
-0.86(-8.61%)
Oct 27, 2009
10.08
10.21
9.872
10.04
188,233
+0.02(+0.15%)
Oct 26, 2009
10.24
10.29
9.857
10.02
169,351
-0.13(-1.27%)
Oct 23, 2009
9.949
10.25
9.877
10.15
281,775
+0.29(+2.97%)
Oct 22, 2009
9.790
10.04
9.697
9.857
143,021
+0.08(+0.79%)
Oct 21, 2009
9.738
9.908
9.666
9.780
129,304
+0.09(+0.96%)
Oct 20, 2009
9.630
9.774
9.579
9.687
153,452
+0.11(+1.18%)
Oct 19, 2009
9.564
9.579
9.389
9.574
74,800
+0.06(+0.59%)
Oct 16, 2009
9.569
9.610
9.497
9.517
60,696
+0.01(+0.05%)
Oct 15, 2009
9.543
9.620
9.486
9.512
88,024
-0.03(-0.32%)
Oct 14, 2009
9.543
9.557
9.471
9.543
81,332
+0.05(+0.54%)
Oct 13, 2009
9.419
9.497
9.270
9.492
101,392
+0.11(+1.15%)
Oct 12, 2009
9.363
9.389
9.234
9.383
99,516
+0.11(+1.22%)
Oct 09, 2009
9.157
9.318
9.066
9.270
128,019
+0.12(+1.35%)
Oct 08, 2009
9.126
9.203
9.106
9.147
201,375
+0.07(+0.74%)
Oct 07, 2009
9.034
9.121
8.999
9.080
96,132
-0.04(-0.45%)
Oct 06, 2009
9.126
9.152
9.057
9.121
94,913
+0.06(+0.68%)
Oct 05, 2009
8.931
9.090
8.931
9.059
143,058
+0.05(+0.57%)
Oct 02, 2009
9.039
9.080
8.848
9.008
76,569
-0.08(-0.85%)
Oct 01, 2009
9.106
9.157
9.029
9.085
209,602
-0.02(-0.23%)
Sep 30, 2009
9.044
9.147
9.013
9.106
76,373
+0.02(+0.23%)
Sep 29, 2009
9.054
9.116
8.946
9.085
98,595
+0.06(+0.63%)
Sep 28, 2009
8.931
9.111
8.931
9.029
116,008
+0.20(+2.27%)
Sep 25, 2009
8.776
8.977
8.751
8.828
133,565
+0.06(+0.65%)
Sep 24, 2009
8.977
9.009
8.720
8.771
128,019
-0.19(-2.07%)
Sep 23, 2009
8.879
8.982
8.879
8.957
78,239
+0.03(+0.29%)
Sep 22, 2009
9.065
9.065
8.900
8.931
82,980
-0.04(-0.40%)
Sep 21, 2009
9.178
9.178
8.848
8.967
108,507
-0.24(-2.63%)
Sep 18, 2009
8.756
9.209
8.540
9.209
244,667
+0.54(+6.23%)
Sep 17, 2009
8.720
8.720
8.648
8.668
131,621
+0.02(+0.24%)
Sep 16, 2009
8.720
8.720
8.643
8.648
160,203
+0.01(+0.06%)
Sep 15, 2009
8.710
8.720
8.622
8.643
200,077
-0.02(-0.18%)
Sep 14, 2009
8.730
8.730
8.627
8.658
93,831
-0.05(-0.59%)
Sep 11, 2009
8.720
8.740
8.643
8.710
43,683
+0.05(+0.59%)
Sep 10, 2009
8.746
8.797
8.617
8.658
115,143
-0.09(-1.00%)
Sep 09, 2009
8.732
8.823
8.699
8.746
58,396
+0.04(+0.41%)
Sep 08, 2009
8.679
8.802
8.617
8.710
110,621
-0.01(-0.17%)
Sep 04, 2009
8.632
8.740
8.632
8.724
64,405
+0.03(+0.34%)
Sep 03, 2009
8.740
8.740
8.640
8.694
72,769
+0.03(+0.30%)
Sep 02, 2009
8.632
8.694
8.555
8.668
148,670
+0.02(+0.24%)
Sep 01, 2009
8.730
8.740
8.493
8.648
169,638
-0.04(-0.47%)
Aug 31, 2009
8.643
8.740
8.643
8.689
89,014
+0.00(+0.00%)
Aug 28, 2009
8.746
8.771
8.658
8.689
309,606
-0.04(-0.47%)
Aug 27, 2009
8.746
8.843
8.679
8.730
144,854
-0.02(-0.18%)
Aug 26, 2009
8.668
8.746
8.653
8.746
218,571
+0.04(+0.47%)
Aug 25, 2009
8.771
8.843
8.674
8.704
170,402
-0.02(-0.18%)
Aug 24, 2009
8.879
8.879
8.668
8.720
126,950
+0.00(+0.00%)
Aug 21, 2009
8.740
8.869
8.674
8.720
155,328
+0.00(+0.00%)
Aug 20, 2009
8.730
8.807
8.674
8.720
140,201
-0.03(-0.35%)
Aug 19, 2009
8.643
8.797
8.602
8.751
166,524
-0.02(-0.23%)
Aug 18, 2009
8.704
8.892
8.689
8.771
116,142
+0.09(+1.01%)
Aug 17, 2009
8.694
8.807
8.591
8.684
85,766
-0.13(-1.52%)
Aug 14, 2009
8.833
8.971
8.643
8.818
249,923
+0.07(+0.76%)
Aug 13, 2009
8.704
8.874
8.550
8.751
160,479
+0.05(+0.59%)
Aug 12, 2009
8.802
9.084
8.602
8.699
222,944
+0.10(+1.14%)
Aug 11, 2009
8.704
8.704
8.411
8.602
181,245
-0.10(-1.12%)
Aug 10, 2009
8.632
8.848
8.596
8.699
152,173
+0.10(+1.20%)
Aug 07, 2009
8.638
8.710
8.545
8.596
131,840
-0.05(-0.59%)
Aug 06, 2009
8.740
8.746
8.555
8.648
123,513
-0.07(-0.83%)
Aug 05, 2009
8.848
8.864
8.550
8.720
134,781
-0.10(-1.17%)
Aug 04, 2009
8.843
8.859
8.674
8.823
172,515
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.