Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.650
+0.040 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.163
7.166
7.052
7.089
3,615
+0.08(+1.14%)
Jul 28, 2017
6.941
7.009
6.941
7.009
904
+0.05(+0.71%)
Jul 27, 2017
7.237
7.293
6.960
6.960
9,371
-0.24(-3.28%)
Jul 26, 2017
7.196
7.196
7.196
7.196
866
-0.13(-1.83%)
Jul 25, 2017
7.348
7.348
7.151
7.330
12,873
+0.13(+1.80%)
Jul 24, 2017
7.120
7.286
6.967
7.200
2,534
-0.12(-1.68%)
Jul 21, 2017
7.323
7.323
7.323
7.323
948
+0.18(+2.59%)
Jul 20, 2017
7.139
7.139
7.139
7.139
506
+0.04(+0.52%)
Jul 19, 2017
7.073
7.194
7.073
7.102
2,287
-0.01(-0.17%)
Jul 18, 2017
7.145
7.385
6.917
7.114
28,737
+0.18(+2.67%)
Jul 17, 2017
6.929
6.929
6.929
6.929
626
-0.18(-2.51%)
Jul 13, 2017
7.108
9
+0.14(+2.03%)
Jul 12, 2017
7.108
7.108
6.966
6.966
516
-0.14(-1.99%)
Jul 11, 2017
7.108
7.108
7.108
7.108
543
+0.21(+3.04%)
Jul 10, 2017
6.892
6.941
6.892
6.898
3,034
-0.12(-1.75%)
Jul 06, 2017
7.022
63
+0.18(+2.61%)
Jul 05, 2017
6.948
6.960
6.843
6.843
3,428
-0.12(-1.68%)
Jul 03, 2017
6.960
6.960
6.960
6.960
410
-0.08(-1.14%)
Jun 30, 2017
6.923
7.040
6.923
7.040
677
+0.00(+0.00%)
Jun 29, 2017
7.071
7.071
7.034
7.040
1,862
+0.14(+2.05%)
Jun 28, 2017
6.861
7.046
6.652
6.898
12,103
-0.21(-2.95%)
Jun 27, 2017
6.911
7.108
6.911
7.108
331
+0.00(+0.00%)
Jun 26, 2017
7.065
7.108
7.065
7.108
402
-0.01(-0.17%)
Jun 22, 2017
7.120
92
+0.11(+1.58%)
Jun 21, 2017
6.997
7.009
6.991
7.009
1,587
-0.06(-0.87%)
Jun 20, 2017
6.997
7.089
6.997
7.071
13,163
+0.04(+0.61%)
Jun 19, 2017
6.906
7.126
6.906
7.028
13,233
-0.02(-0.26%)
Jun 16, 2017
7.046
7.046
7.046
7.046
25,980
+0.09(+1.33%)
Jun 15, 2017
6.911
6.954
6.911
6.954
2,885
-0.17(-2.38%)
Jun 14, 2017
7.219
7.280
7.089
7.123
54,418
-0.11(-1.49%)
Jun 12, 2017
7.231
87
+0.23(+3.25%)
Jun 09, 2017
7.022
7.028
6.529
7.003
25,749
-0.14(-1.98%)
Jun 07, 2017
7.145
16
-0.09(-1.28%)
Jun 06, 2017
7.249
7.249
7.102
7.237
1,073
+0.14(+1.91%)
Jun 05, 2017
7.345
7.345
7.028
7.102
3,506
-0.21(-2.86%)
Jun 02, 2017
6.972
7.391
6.972
7.311
17,896
+0.24(+3.40%)
Jun 01, 2017
6.744
7.089
6.590
7.071
6,500
+0.08(+1.15%)
May 31, 2017
7.028
7.046
6.972
6.991
3,799
-0.09(-1.30%)
May 30, 2017
7.145
7.176
7.022
7.083
5,255
-0.25(-3.36%)
May 26, 2017
7.206
7.360
7.163
7.330
40,288
-0.01(-0.08%)
May 25, 2017
7.237
7.336
7.145
7.336
46,627
+0.22(+3.12%)
May 24, 2017
6.997
7.176
6.997
7.114
25,587
+0.14(+2.03%)
May 23, 2017
7.083
7.083
6.923
6.972
8,577
+0.05(+0.71%)
May 22, 2017
6.868
6.923
6.868
6.923
2,188
+0.01(+0.09%)
May 19, 2017
6.818
6.917
6.818
6.917
4,128
+0.12(+1.72%)
May 18, 2017
6.735
6.800
6.735
6.800
1,206
-0.10(-1.43%)
May 17, 2017
6.535
6.898
6.535
6.898
15,823
+0.12(+1.73%)
May 16, 2017
6.769
6.892
6.590
6.781
24,233
+0.09(+1.38%)
May 15, 2017
6.689
6.849
6.689
6.689
26,993
+0.12(+1.88%)
May 12, 2017
6.781
6.837
6.560
6.566
31,364
-0.18(-2.74%)
May 11, 2017
6.775
6.892
6.744
6.751
36,553
-0.11(-1.56%)
May 10, 2017
6.775
6.858
6.572
6.858
6,780
+0.18(+2.71%)
May 09, 2017
6.455
6.683
6.326
6.677
64,827
+0.17(+2.65%)
May 08, 2017
6.510
6.510
6.313
6.504
19,325
-0.06(-0.85%)
May 05, 2017
6.710
6.710
6.529
6.560
7,474
-0.04(-0.65%)
May 04, 2017
6.418
6.603
6.255
6.603
37,233
+0.14(+2.10%)
May 03, 2017
6.486
6.486
6.356
6.467
17,708
+0.12(+1.83%)
May 02, 2017
6.172
6.436
6.172
6.351
24,136
+0.01(+0.11%)
May 01, 2017
6.535
6.535
6.344
6.344
4,635
-0.22(-3.37%)
Apr 27, 2017
6.566
138
-0.00(-0.00%)
Apr 26, 2017
6.677
6.677
6.473
6.566
12,496
-0.18(-2.74%)
Apr 25, 2017
6.751
6.868
6.480
6.751
22,897
+0.10(+1.48%)
Apr 24, 2017
6.855
6.855
6.646
6.652
21,708
-0.23(-3.40%)
Apr 21, 2017
6.738
6.886
6.738
6.886
5,114
+0.09(+1.27%)
Apr 20, 2017
6.978
6.978
6.714
6.800
3,789
-0.09(-1.34%)
Apr 19, 2017
7.083
7.083
6.892
6.892
2,972
-0.10(-1.50%)
Apr 18, 2017
7.071
7.071
6.849
6.997
19,914
-0.01(-0.18%)
Apr 17, 2017
6.849
7.151
6.683
7.009
70,579
+0.06(+0.89%)
Apr 13, 2017
6.787
6.972
6.700
6.948
5,744
+0.20(+2.92%)
Apr 12, 2017
6.861
6.861
6.695
6.751
9,731
-0.14(-1.97%)
Apr 11, 2017
6.978
6.978
6.800
6.886
6,851
-0.04(-0.62%)
Apr 10, 2017
6.898
6.929
6.701
6.929
4,036
+0.07(+1.08%)
Apr 07, 2017
6.898
6.960
6.781
6.855
20,723
-0.09(-1.24%)
Apr 06, 2017
7.022
7.022
6.941
6.941
2,297
-0.09(-1.23%)
Apr 05, 2017
7.022
7.163
6.872
7.028
34,686
+0.14(+1.97%)
Apr 04, 2017
7.009
7.009
6.849
6.892
3,135
-0.01(-0.09%)
Apr 03, 2017
7.059
7.059
6.874
6.898
5,369
-0.01(-0.18%)
Mar 31, 2017
6.997
6.997
6.837
6.911
5,945
+0.07(+0.99%)
Mar 30, 2017
6.892
7.009
6.720
6.843
35,608
-0.11(-1.59%)
Mar 29, 2017
6.843
6.966
6.843
6.954
29,149
+0.11(+1.62%)
Mar 28, 2017
6.929
6.960
6.843
6.843
18,252
-0.09(-1.24%)
Mar 27, 2017
7.212
7.379
6.905
6.929
68,607
-0.09(-1.32%)
Mar 24, 2017
6.923
7.022
6.880
7.022
66,376
+0.15(+2.15%)
Mar 23, 2017
6.978
6.978
6.837
6.874
46,797
+0.01(+0.09%)
Mar 22, 2017
6.978
7.022
6.683
6.868
51,676
+0.06(+0.81%)
Mar 21, 2017
6.744
6.812
6.744
6.812
17,256
+0.13(+1.89%)
Mar 20, 2017
6.627
6.686
6.529
6.686
19,289
+0.11(+1.64%)
Mar 17, 2017
6.529
6.685
6.473
6.578
10,709
+0.10(+1.62%)
Mar 16, 2017
6.236
6.584
6.236
6.473
9,548
+0.25(+4.06%)
Mar 15, 2017
6.116
6.221
6.116
6.221
10,595
+0.23(+3.80%)
Mar 14, 2017
5.931
5.999
5.925
5.993
5,279
-0.07(-1.22%)
Mar 13, 2017
6.011
6.073
5.974
6.067
5,659
+0.00(+0.00%)
Mar 10, 2017
6.110
6.147
6.055
6.067
2,386
-0.01(-0.20%)
Mar 09, 2017
6.073
6.110
5.919
6.079
16,310
+0.06(+1.02%)
Mar 08, 2017
6.172
6.190
5.956
6.018
6,219
-0.16(-2.59%)
Mar 07, 2017
5.913
6.215
5.913
6.178
1,995
+0.05(+0.80%)
Mar 06, 2017
6.523
6.523
6.128
6.128
3,768
-0.34(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.