Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.170
+0.070 (+2.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.600
3.600
3.430
3.450
87,665
-0.08(-2.27%)
Jul 28, 2023
3.410
3.560
3.410
3.530
53,870
+0.13(+3.82%)
Jul 27, 2023
3.480
3.540
3.360
3.400
51,869
-0.10(-2.86%)
Jul 26, 2023
3.510
3.590
3.390
3.500
32,789
+0.02(+0.57%)
Jul 25, 2023
3.520
3.630
3.470
3.480
89,427
-0.06(-1.69%)
Jul 24, 2023
3.510
3.710
3.510
3.540
115,844
+0.04(+1.14%)
Jul 21, 2023
3.300
3.740
3.250
3.500
362,484
+0.37(+11.82%)
Jul 20, 2023
3.180
3.250
3.050
3.130
64,373
-0.05(-1.57%)
Jul 19, 2023
3.260
3.310
3.120
3.180
96,156
-0.02(-0.63%)
Jul 18, 2023
3.010
3.310
3.010
3.200
81,366
+0.17(+5.61%)
Jul 17, 2023
3.020
3.090
2.920
3.030
56,958
+0.03(+1.00%)
Jul 14, 2023
3.060
3.110
2.870
3.000
79,168
+0.01(+0.33%)
Jul 13, 2023
2.860
3.140
2.860
2.990
124,787
+0.12(+4.18%)
Jul 12, 2023
2.830
2.930
2.750
2.870
81,786
+0.07(+2.50%)
Jul 11, 2023
2.790
2.940
2.760
2.800
41,747
+0.01(+0.36%)
Jul 10, 2023
2.860
2.940
2.730
2.790
75,619
-0.04(-1.41%)
Jul 07, 2023
2.760
2.890
2.760
2.830
17,475
+0.07(+2.54%)
Jul 06, 2023
2.780
2.840
2.740
2.760
32,736
-0.05(-1.78%)
Jul 05, 2023
2.840
2.910
2.810
2.810
40,101
-0.07(-2.43%)
Jul 03, 2023
2.860
2.900
2.860
2.880
10,197
-0.01(-0.35%)
Jun 30, 2023
2.880
2.920
2.860
2.890
30,984
+0.06(+2.12%)
Jun 29, 2023
2.840
2.900
2.820
2.830
31,742
-0.04(-1.39%)
Jun 28, 2023
2.970
3.000
2.855
2.870
40,037
-0.09(-3.04%)
Jun 27, 2023
2.810
2.980
2.790
2.960
72,586
+0.16(+5.71%)
Jun 26, 2023
2.620
2.890
2.580
2.800
71,255
+0.13(+4.87%)
Jun 23, 2023
2.520
2.670
2.471
2.670
63,935
+0.10(+3.89%)
Jun 22, 2023
2.550
2.590
2.493
2.570
24,435
+0.04(+1.58%)
Jun 21, 2023
2.450
2.540
2.450
2.530
97,307
+0.09(+3.69%)
Jun 20, 2023
2.290
2.448
2.290
2.440
56,560
+0.16(+7.02%)
Jun 16, 2023
2.480
2.500
2.260
2.280
46,646
-0.19(-7.69%)
Jun 15, 2023
2.410
2.480
2.391
2.470
16,317
+0.06(+2.49%)
Jun 14, 2023
2.460
2.460
2.390
2.410
40,067
+0.01(+0.42%)
Jun 13, 2023
2.430
2.481
2.360
2.400
47,841
-0.03(-1.23%)
Jun 12, 2023
2.450
2.450
2.400
2.430
5,848
-0.02(-0.82%)
Jun 09, 2023
2.370
2.450
2.370
2.450
17,480
+0.06(+2.51%)
Jun 08, 2023
2.430
2.490
2.370
2.390
56,230
-0.02(-0.83%)
Jun 07, 2023
2.370
2.421
2.330
2.410
7,706
+0.07(+2.99%)
Jun 06, 2023
2.260
2.373
2.260
2.340
18,706
+0.09(+4.00%)
Jun 05, 2023
2.360
2.418
2.190
2.250
43,693
-0.13(-5.46%)
Jun 02, 2023
2.400
2.450
2.370
2.380
36,201
+0.02(+0.85%)
Jun 01, 2023
2.320
2.380
2.320
2.360
17,125
+0.03(+1.29%)
May 31, 2023
2.340
2.340
2.270
2.330
24,611
-0.01(-0.43%)
May 30, 2023
2.310
2.360
2.281
2.340
26,950
+0.03(+1.30%)
May 26, 2023
2.310
2.355
2.307
2.310
15,140
-0.02(-0.86%)
May 25, 2023
2.370
2.380
2.310
2.330
48,716
-0.04(-1.69%)
May 24, 2023
2.350
2.430
2.350
2.370
10,718
+0.00(+0.00%)
May 23, 2023
2.340
2.380
2.313
2.370
8,110
+0.04(+1.72%)
May 22, 2023
2.290
2.380
2.290
2.330
8,710
+0.05(+2.19%)
May 19, 2023
2.500
2.528
2.280
2.280
48,841
-0.22(-8.80%)
May 18, 2023
2.360
2.650
2.350
2.500
141,629
+0.13(+5.49%)
May 17, 2023
2.240
2.400
2.240
2.370
94,979
+0.12(+5.33%)
May 16, 2023
2.250
2.322
2.220
2.250
56,847
+0.00(+0.00%)
May 15, 2023
2.340
2.349
2.240
2.250
74,616
-0.08(-3.43%)
May 12, 2023
2.290
2.330
2.240
2.330
42,145
+0.04(+1.75%)
May 11, 2023
2.350
2.350
2.210
2.290
83,698
-0.04(-1.72%)
May 10, 2023
2.350
2.350
2.310
2.330
39,901
+0.00(+0.00%)
May 09, 2023
2.350
2.360
2.312
2.330
12,615
-0.04(-1.69%)
May 08, 2023
2.330
2.400
2.330
2.370
42,017
+0.04(+1.72%)
May 05, 2023
2.290
2.350
2.290
2.330
25,438
+0.07(+3.10%)
May 04, 2023
2.280
2.350
2.200
2.260
161,567
-0.05(-2.16%)
May 03, 2023
2.330
2.350
2.250
2.310
99,488
-0.03(-1.28%)
May 02, 2023
2.390
2.445
2.230
2.340
47,795
-0.08(-3.31%)
May 01, 2023
2.460
2.470
2.410
2.420
33,879
-0.03(-1.22%)
Apr 28, 2023
2.440
2.516
2.400
2.450
51,799
+0.00(+0.00%)
Apr 27, 2023
2.450
2.460
2.370
2.450
44,808
+0.00(+0.00%)
Apr 26, 2023
2.360
2.480
2.358
2.450
96,514
+0.10(+4.26%)
Apr 25, 2023
2.400
2.440
2.276
2.350
69,224
-0.06(-2.49%)
Apr 24, 2023
2.440
2.440
2.350
2.410
37,101
-0.04(-1.63%)
Apr 21, 2023
2.400
2.530
2.309
2.450
112,488
+0.15(+6.52%)
Apr 20, 2023
2.270
2.360
2.270
2.300
107,819
+0.02(+0.88%)
Apr 19, 2023
2.250
2.300
2.250
2.280
6,217
+0.00(+0.00%)
Apr 18, 2023
2.270
2.320
2.270
2.280
214,821
-0.01(-0.44%)
Apr 17, 2023
2.310
2.310
2.260
2.290
19,139
-0.03(-1.29%)
Apr 14, 2023
2.350
2.350
2.295
2.320
23,174
+0.00(+0.00%)
Apr 13, 2023
2.230
2.345
2.230
2.320
20,406
+0.06(+2.65%)
Apr 12, 2023
2.280
2.299
2.220
2.260
42,716
+0.02(+0.89%)
Apr 11, 2023
2.300
2.330
2.240
2.240
91,096
-0.06(-2.61%)
Apr 10, 2023
2.290
2.330
2.260
2.300
29,072
+0.00(+0.00%)
Apr 06, 2023
2.320
2.330
2.250
2.300
63,746
-0.01(-0.43%)
Apr 05, 2023
2.300
2.350
2.290
2.310
70,259
-0.01(-0.43%)
Apr 04, 2023
2.350
2.374
2.280
2.320
59,893
-0.05(-2.11%)
Apr 03, 2023
2.360
2.400
2.300
2.370
79,549
+0.01(+0.42%)
Mar 31, 2023
2.320
2.440
2.280
2.360
104,777
+0.03(+1.29%)
Mar 30, 2023
2.350
2.355
2.300
2.330
35,193
-0.01(-0.43%)
Mar 29, 2023
2.340
2.350
2.300
2.340
62,543
+0.05(+2.18%)
Mar 28, 2023
2.250
2.350
2.248
2.290
49,441
+0.00(+0.00%)
Mar 27, 2023
2.230
2.410
2.170
2.290
69,126
+0.04(+1.78%)
Mar 24, 2023
2.100
2.330
2.100
2.250
106,590
+0.12(+5.63%)
Mar 23, 2023
2.050
2.250
2.050
2.130
168,959
+0.10(+4.93%)
Mar 22, 2023
2.050
2.100
2.030
2.030
39,562
-0.04(-1.93%)
Mar 21, 2023
2.050
2.120
2.050
2.070
27,466
+0.02(+0.98%)
Mar 20, 2023
2.080
2.100
2.050
2.050
59,449
-0.05(-2.38%)
Mar 17, 2023
2.190
2.190
2.100
2.100
17,967
-0.12(-5.41%)
Mar 16, 2023
2.130
2.240
2.130
2.220
16,818
+0.05(+2.30%)
Mar 15, 2023
2.190
2.240
2.160
2.170
13,820
-0.08(-3.56%)
Mar 14, 2023
2.130
2.305
2.090
2.250
115,954
+0.13(+6.13%)
Mar 13, 2023
2.190
2.190
2.100
2.120
39,026
-0.05(-2.30%)
Mar 10, 2023
2.210
2.248
2.130
2.170
59,790
-0.06(-2.69%)
Mar 09, 2023
2.260
2.340
2.200
2.230
39,110
-0.04(-1.76%)
Mar 08, 2023
2.430
2.476
2.250
2.270
73,870
-0.18(-7.35%)
Mar 07, 2023
2.400
2.489
2.380
2.450
30,812
+0.02(+0.82%)
Mar 06, 2023
2.300
2.600
2.290
2.430
91,534
+0.14(+6.11%)
Mar 03, 2023
2.230
2.300
2.180
2.290
30,382
+0.09(+4.09%)
Mar 02, 2023
2.120
2.240
2.110
2.200
432,916
+0.05(+2.33%)
Mar 01, 2023
2.160
2.208
2.130
2.150
24,281
-0.04(-1.83%)
Feb 28, 2023
2.190
2.220
2.170
2.190
64,150
+0.00(+0.00%)
Feb 27, 2023
2.220
2.220
2.175
2.190
21,697
+0.01(+0.46%)
Feb 24, 2023
2.180
2.250
2.180
2.180
15,199
-0.04(-1.80%)
Feb 23, 2023
2.250
2.250
2.180
2.220
231,735
+0.02(+0.91%)
Feb 22, 2023
2.220
2.257
2.180
2.200
58,514
-0.02(-0.90%)
Feb 21, 2023
2.250
2.288
2.160
2.220
35,146
-0.01(-0.45%)
Feb 17, 2023
2.160
2.260
2.160
2.230
52,631
+0.04(+1.83%)
Feb 16, 2023
2.320
2.352
2.160
2.190
186,498
-0.13(-5.60%)
Feb 15, 2023
2.330
2.370
2.240
2.320
89,207
-0.02(-0.85%)
Feb 14, 2023
2.400
2.400
2.330
2.340
183,176
-0.06(-2.50%)
Feb 13, 2023
2.400
2.450
2.380
2.400
118,330
-0.03(-1.23%)
Feb 10, 2023
2.440
2.510
2.400
2.430
104,099
-0.03(-1.22%)
Feb 09, 2023
2.500
2.680
2.450
2.460
87,425
-0.03(-1.20%)
Feb 08, 2023
2.500
2.550
2.450
2.490
97,855
-0.01(-0.40%)
Feb 07, 2023
2.520
2.619
2.489
2.500
94,207
+0.00(+0.00%)
Feb 06, 2023
2.550
2.602
2.480
2.500
58,360
-0.09(-3.47%)
Feb 03, 2023
2.710
2.710
2.540
2.590
130,256
-0.11(-4.07%)
Feb 02, 2023
2.730
2.790
2.670
2.700
105,893
+0.03(+1.12%)
Feb 01, 2023
2.610
2.720
2.590
2.670
48,978
+0.09(+3.49%)
Jan 31, 2023
2.550
2.610
2.550
2.580
26,813
-0.01(-0.39%)
Jan 30, 2023
2.630
2.670
2.500
2.590
43,116
-0.05(-1.89%)
Jan 27, 2023
2.700
2.700
2.610
2.640
23,335
-0.08(-2.94%)
Jan 26, 2023
2.680
2.770
2.660
2.720
47,620
+0.07(+2.64%)
Jan 25, 2023
2.600
2.740
2.590
2.650
30,846
+0.02(+0.76%)
Jan 24, 2023
2.830
2.830
2.610
2.630
102,154
-0.14(-5.05%)
Jan 23, 2023
2.750
3.070
2.750
2.770
400,166
+0.02(+0.73%)
Jan 20, 2023
2.450
2.866
2.450
2.750
335,244
+0.34(+14.11%)
Jan 19, 2023
2.250
2.440
2.250
2.410
96,843
+0.15(+6.64%)
Jan 18, 2023
2.200
2.470
2.200
2.260
126,762
+0.05(+2.26%)
Jan 17, 2023
2.450
2.490
2.210
2.210
87,904
-0.20(-8.30%)
Jan 13, 2023
2.350
2.500
2.310
2.410
67,981
+0.07(+2.99%)
Jan 12, 2023
2.460
2.468
2.280
2.340
114,606
-0.12(-4.88%)
Jan 11, 2023
2.400
2.495
2.380
2.460
99,141
+0.11(+4.68%)
Jan 10, 2023
2.280
2.400
2.280
2.350
37,517
+0.04(+1.73%)
Jan 09, 2023
2.190
2.470
2.190
2.310
62,025
+0.11(+5.00%)
Jan 06, 2023
2.180
2.230
2.000
2.200
124,280
+0.03(+1.38%)
Jan 05, 2023
2.170
2.200
2.060
2.170
30,843
-0.05(-2.25%)
Jan 04, 2023
2.270
2.310
2.210
2.220
35,329
-0.08(-3.48%)
Jan 03, 2023
2.390
2.445
2.250
2.300
85,650
-0.03(-1.29%)
Dec 30, 2022
2.160
2.390
2.115
2.330
240,104
+0.18(+8.37%)
Dec 29, 2022
1.980
2.180
1.960
2.150
302,596
+0.17(+8.59%)
Dec 28, 2022
2.000
2.000
1.880
1.980
457,344
-0.03(-1.49%)
Dec 27, 2022
2.120
2.135
1.970
2.010
171,620
-0.07(-3.37%)
Dec 23, 2022
2.010
2.160
1.990
2.080
405,116
+0.03(+1.46%)
Dec 22, 2022
1.970
2.060
1.970
2.050
331,700
+0.04(+1.99%)
Dec 21, 2022
2.010
2.050
1.980
2.010
65,090
-0.01(-0.50%)
Dec 20, 2022
2.030
2.055
2.000
2.020
154,603
-0.01(-0.49%)
Dec 19, 2022
2.060
2.100
1.990
2.030
189,865
-0.02(-0.98%)
Dec 16, 2022
2.050
2.060
1.990
2.050
126,568
-0.04(-1.91%)
Dec 15, 2022
2.010
2.090
1.970
2.090
146,813
+0.06(+2.96%)
Dec 14, 2022
2.010
2.062
2.000
2.030
114,402
-0.01(-0.49%)
Dec 13, 2022
2.050
2.170
2.030
2.040
87,213
+0.00(+0.00%)
Dec 12, 2022
2.040
2.080
2.040
2.040
81,150
-0.03(-1.45%)
Dec 09, 2022
2.060
2.100
2.000
2.070
93,990
-0.01(-0.48%)
Dec 08, 2022
2.200
2.240
2.000
2.080
210,953
-0.13(-5.88%)
Dec 07, 2022
2.210
2.280
2.130
2.210
119,493
+0.01(+0.45%)
Dec 06, 2022
2.340
2.420
2.190
2.200
83,332
-0.17(-7.17%)
Dec 05, 2022
2.440
2.500
2.270
2.370
102,630
-0.06(-2.47%)
Dec 02, 2022
2.320
2.470
2.320
2.430
57,400
+0.04(+1.67%)
Dec 01, 2022
2.170
2.450
2.170
2.390
146,246
+0.23(+10.65%)
Nov 30, 2022
2.240
2.320
2.120
2.160
1,045,313
-0.11(-4.85%)
Nov 29, 2022
2.310
2.390
2.270
2.270
128,685
-0.02(-0.87%)
Nov 28, 2022
2.130
2.400
2.130
2.290
152,884
+0.15(+7.01%)
Nov 25, 2022
2.180
2.210
2.130
2.140
35,172
-0.02(-0.93%)
Nov 23, 2022
2.140
2.210
2.080
2.160
111,701
+0.02(+0.93%)
Nov 22, 2022
2.180
2.240
2.140
2.140
72,849
-0.05(-2.28%)
Nov 21, 2022
2.200
2.320
2.130
2.190
127,241
-0.02(-0.90%)
Nov 18, 2022
2.230
2.360
2.150
2.210
136,285
-0.02(-0.90%)
Nov 17, 2022
2.320
2.390
2.200
2.230
151,958
-0.12(-5.11%)
Nov 16, 2022
2.420
2.480
2.190
2.350
146,382
-0.11(-4.47%)
Nov 15, 2022
2.110
2.460
2.100
2.460
205,923
+0.35(+16.59%)
Nov 14, 2022
2.140
2.260
2.070
2.110
1,588,708
-0.01(-0.47%)
Nov 11, 2022
2.050
2.180
2.010
2.120
201,136
+0.08(+3.92%)
Nov 10, 2022
2.090
2.310
2.000
2.040
200,331
+0.00(+0.00%)
Nov 09, 2022
2.250
2.350
2.040
2.040
189,040
-0.16(-7.27%)
Nov 08, 2022
2.440
2.500
2.200
2.200
191,411
-0.26(-10.57%)
Nov 07, 2022
2.430
2.560
2.370
2.460
92,089
+0.11(+4.68%)
Nov 04, 2022
2.440
2.580
2.340
2.350
101,259
-0.05(-2.08%)
Nov 03, 2022
2.380
2.500
2.300
2.400
104,334
-0.03(-1.23%)
Nov 02, 2022
2.510
2.640
2.420
2.430
87,441
-0.11(-4.33%)
Nov 01, 2022
2.270
2.580
2.240
2.540
130,277
+0.26(+11.40%)
Oct 31, 2022
2.350
2.420
2.230
2.280
143,424
-0.07(-2.98%)
Oct 28, 2022
2.290
2.510
2.290
2.350
174,142
-0.06(-2.49%)
Oct 27, 2022
2.390
2.474
2.380
2.410
62,674
+0.01(+0.42%)
Oct 26, 2022
2.470
2.470
2.390
2.400
82,725
-0.04(-1.64%)
Oct 25, 2022
2.380
2.460
2.380
2.440
97,739
+0.06(+2.52%)
Oct 24, 2022
2.320
2.450
2.320
2.380
120,686
+0.09(+3.93%)
Oct 21, 2022
2.392
2.392
2.280
2.290
21,955
-0.03(-1.29%)
Oct 20, 2022
2.350
2.390
2.285
2.320
79,789
-0.03(-1.28%)
Oct 19, 2022
2.230
2.360
2.140
2.350
325,146
+0.11(+4.91%)
Oct 18, 2022
2.270
2.309
2.230
2.240
84,581
-0.01(-0.44%)
Oct 17, 2022
2.330
2.330
2.230
2.250
179,071
-0.01(-0.44%)
Oct 14, 2022
2.360
2.360
2.240
2.260
110,051
-0.09(-3.83%)
Oct 13, 2022
2.370
2.370
2.300
2.350
148,429
-0.02(-0.84%)
Oct 12, 2022
2.490
2.490
2.370
2.370
177,350
-0.08(-3.27%)
Oct 11, 2022
2.460
2.470
2.380
2.450
131,596
+0.00(+0.00%)
Oct 10, 2022
2.590
2.590
2.450
2.450
203,133
-0.12(-4.67%)
Oct 07, 2022
2.520
2.585
2.500
2.570
152,333
+0.03(+1.18%)
Oct 06, 2022
2.610
2.700
2.490
2.540
236,077
-0.10(-3.79%)
Oct 05, 2022
2.690
2.750
2.610
2.640
40,029
-0.07(-2.58%)
Oct 04, 2022
2.660
2.740
2.583
2.710
215,911
+0.09(+3.44%)
Oct 03, 2022
2.610
2.710
2.610
2.620
71,370
+0.02(+0.77%)
Sep 30, 2022
2.610
2.650
2.560
2.600
215,860
+0.01(+0.39%)
Sep 29, 2022
2.530
2.620
2.510
2.590
112,506
-0.09(-3.36%)
Sep 28, 2022
2.550
2.699
2.520
2.680
253,311
+0.12(+4.69%)
Sep 27, 2022
2.600
2.610
2.550
2.560
157,145
+0.03(+1.19%)
Sep 26, 2022
2.810
2.810
2.500
2.530
129,264
-0.26(-9.32%)
Sep 23, 2022
2.860
2.860
2.752
2.790
115,804
-0.12(-4.12%)
Sep 22, 2022
3.050
3.110
2.882
2.910
217,649
-0.12(-3.96%)
Sep 21, 2022
3.200
3.283
3.030
3.030
262,002
-0.17(-5.31%)
Sep 20, 2022
3.270
3.295
3.190
3.200
175,419
-0.08(-2.44%)
Sep 19, 2022
3.280
3.330
3.260
3.280
18,915
-0.02(-0.61%)
Sep 16, 2022
3.320
3.320
3.259
3.300
49,340
-0.03(-0.90%)
Sep 15, 2022
3.400
3.410
3.330
3.330
75,100
-0.03(-0.89%)
Sep 14, 2022
3.390
3.420
3.313
3.360
58,351
-0.04(-1.18%)
Sep 13, 2022
3.490
3.515
3.390
3.400
126,337
-0.14(-3.95%)
Sep 12, 2022
3.490
3.690
3.484
3.540
159,512
+0.09(+2.61%)
Sep 09, 2022
3.480
3.480
3.420
3.450
65,752
+0.01(+0.29%)
Sep 08, 2022
3.420
3.470
3.400
3.440
91,807
+0.00(+0.00%)
Sep 07, 2022
3.430
3.455
3.420
3.440
67,693
+0.00(+0.00%)
Sep 06, 2022
3.540
3.575
3.390
3.440
121,649
-0.08(-2.27%)
Sep 02, 2022
3.560
3.560
3.490
3.520
145,742
-0.04(-1.12%)
Sep 01, 2022
3.630
3.640
3.520
3.560
215,170
-0.09(-2.47%)
Aug 31, 2022
3.680
3.688
3.620
3.650
227,557
+0.02(+0.55%)
Aug 30, 2022
3.640
3.670
3.610
3.630
72,459
+0.01(+0.28%)
Aug 29, 2022
3.660
3.680
3.580
3.620
66,001
-0.04(-1.09%)
Aug 26, 2022
3.750
3.754
3.630
3.660
54,174
-0.07(-1.88%)
Aug 25, 2022
3.740
3.750
3.700
3.730
157,230
+0.04(+1.08%)
Aug 24, 2022
3.680
3.720
3.680
3.690
87,367
+0.01(+0.27%)
Aug 23, 2022
3.830
3.830
3.680
3.680
60,631
-0.03(-0.81%)
Aug 22, 2022
3.750
3.810
3.670
3.710
87,538
-0.09(-2.37%)
Aug 19, 2022
3.850
3.880
3.750
3.800
167,437
-0.05(-1.30%)
Aug 18, 2022
3.900
3.930
3.850
3.850
46,916
-0.07(-1.79%)
Aug 17, 2022
3.940
3.980
3.905
3.920
19,778
-0.05(-1.26%)
Aug 16, 2022
3.970
3.980
3.920
3.970
74,967
+0.00(+0.00%)
Aug 15, 2022
4.040
4.040
3.950
3.970
146,739
-0.06(-1.49%)
Aug 12, 2022
3.970
4.060
3.883
4.030
274,381
+0.08(+2.03%)
Aug 11, 2022
3.950
4.070
3.900
3.950
53,336
+0.06(+1.54%)
Aug 10, 2022
3.910
3.940
3.850
3.890
240,573
+0.08(+2.10%)
Aug 09, 2022
3.835
4.213
3.790
3.810
52,007
-0.13(-3.30%)
Aug 08, 2022
3.830
3.940
3.830
3.940
109,214
+0.09(+2.34%)
Aug 05, 2022
3.850
4.000
3.810
3.850
343,765
-0.03(-0.77%)
Aug 04, 2022
3.880
3.970
3.810
3.880
147,298
+0.05(+1.31%)
Aug 03, 2022
3.850
4.111
3.792
3.830
785,124
-0.12(-3.04%)
Aug 02, 2022
4.050
4.050
3.900
3.950
27,883
-0.07(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.