Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
33.57
34.01
33.45
33.85
426,447
+0.41(+1.23%)
Jul 30, 2013
33.23
33.60
33.16
33.44
199,652
+0.03(+0.08%)
Jul 29, 2013
33.53
33.71
33.27
33.41
147,679
-0.16(-0.49%)
Jul 26, 2013
33.57
33.63
33.19
33.58
188,661
-0.08(-0.24%)
Jul 25, 2013
35.47
35.47
32.41
33.66
689,238
+0.48(+1.46%)
Jul 24, 2013
33.15
33.26
32.91
33.18
544,682
+0.10(+0.30%)
Jul 23, 2013
32.99
33.27
32.75
33.08
367,116
+0.22(+0.67%)
Jul 22, 2013
32.26
32.89
32.22
32.86
425,761
+0.46(+1.41%)
Jul 19, 2013
32.12
32.42
31.99
32.40
381,525
+0.24(+0.74%)
Jul 18, 2013
31.19
32.23
30.88
32.16
714,347
+0.56(+1.76%)
Jul 17, 2013
31.30
31.72
31.27
31.61
522,139
+0.26(+0.82%)
Jul 16, 2013
31.17
31.44
31.10
31.35
299,521
+0.19(+0.62%)
Jul 15, 2013
30.95
31.39
30.89
31.16
539,463
+0.26(+0.86%)
Jul 12, 2013
30.87
30.97
30.72
30.89
469,826
+0.07(+0.24%)
Jul 11, 2013
30.66
30.95
30.61
30.82
1,199,003
+0.47(+1.56%)
Jul 10, 2013
30.56
30.81
30.21
30.35
797,915
-0.21(-0.69%)
Jul 09, 2013
30.75
30.89
30.26
30.56
943,570
-0.93(-2.96%)
Jul 08, 2013
31.49
31.61
31.36
31.49
361,484
+0.14(+0.44%)
Jul 05, 2013
31.27
31.50
31.14
31.35
350,649
+0.31(+1.00%)
Jul 03, 2013
30.94
31.20
30.93
31.04
206,119
-0.05(-0.18%)
Jul 02, 2013
30.93
31.41
30.93
31.10
295,537
+0.10(+0.32%)
Jul 01, 2013
30.94
31.51
30.92
30.99
375,299
+0.24(+0.77%)
Jun 28, 2013
30.45
30.86
30.36
30.76
1,334,595
+0.42(+1.38%)
Jun 26, 2013
30.50
30.55
30.15
30.34
236,658
+0.09(+0.30%)
Jun 25, 2013
30.47
30.59
30.02
30.25
290,628
+0.09(+0.30%)
Jun 24, 2013
30.25
30.36
29.94
30.15
169,344
-0.34(-1.11%)
Jun 21, 2013
30.22
30.56
29.96
30.49
604,035
+0.45(+1.49%)
Jun 20, 2013
31.50
31.50
30.03
30.05
363,459
-1.69(-5.32%)
Jun 19, 2013
32.21
32.39
31.66
31.73
180,341
-0.54(-1.67%)
Jun 18, 2013
32.00
32.32
31.94
32.27
175,403
+0.14(+0.43%)
Jun 17, 2013
32.49
32.52
31.88
32.14
185,768
-0.12(-0.37%)
Jun 14, 2013
32.54
32.56
32.20
32.26
106,775
-0.24(-0.73%)
Jun 13, 2013
31.89
32.56
31.68
32.49
143,569
+0.55(+1.72%)
Jun 12, 2013
32.71
32.71
31.94
31.94
105,889
-0.54(-1.67%)
Jun 11, 2013
32.44
32.73
32.17
32.49
205,110
-0.28(-0.86%)
Jun 10, 2013
32.25
32.86
31.87
32.77
377,524
+0.57(+1.78%)
Jun 07, 2013
32.04
32.25
31.92
32.19
258,693
+0.35(+1.11%)
Jun 06, 2013
31.73
31.89
31.40
31.84
273,840
+0.06(+0.20%)
Jun 05, 2013
32.43
32.52
31.72
31.78
200,998
-0.74(-2.27%)
Jun 04, 2013
32.66
32.80
32.09
32.51
390,450
-0.15(-0.45%)
Jun 03, 2013
32.93
32.93
32.22
32.66
284,536
-0.21(-0.64%)
May 31, 2013
32.84
33.45
32.84
32.87
192,809
-0.12(-0.36%)
May 30, 2013
32.89
33.20
32.80
32.99
137,829
+0.07(+0.22%)
May 29, 2013
32.85
33.08
32.31
32.91
701,465
-0.13(-0.39%)
May 28, 2013
32.97
33.17
32.84
33.04
235,835
+0.45(+1.37%)
May 24, 2013
32.57
32.68
32.30
32.59
98,613
-0.13(-0.39%)
May 23, 2013
32.40
32.77
32.29
32.72
306,948
+0.02(+0.06%)
May 22, 2013
33.76
33.84
32.60
32.70
496,747
-1.06(-3.13%)
May 21, 2013
33.80
34.06
33.68
33.76
323,876
-0.04(-0.11%)
May 20, 2013
33.71
33.88
33.62
33.80
343,004
+0.07(+0.22%)
May 17, 2013
33.47
33.82
33.42
33.72
247,012
+0.25(+0.73%)
May 16, 2013
33.68
33.68
33.41
33.48
417,017
-0.29(-0.86%)
May 15, 2013
33.56
33.78
33.53
33.77
403,269
+0.52(+1.56%)
May 13, 2013
33.09
33.43
33.07
33.25
617,735
+0.08(+0.25%)
May 10, 2013
32.80
33.27
32.80
33.17
399,671
+0.39(+1.19%)
May 09, 2013
32.58
32.89
32.44
32.78
427,978
+0.24(+0.73%)
May 08, 2013
31.90
32.54
31.68
32.54
432,127
+0.62(+1.94%)
May 07, 2013
31.59
31.92
31.42
31.92
324,473
+0.45(+1.42%)
May 06, 2013
31.39
31.68
31.30
31.48
341,098
+0.03(+0.09%)
May 03, 2013
31.37
31.62
31.33
31.45
290,622
+0.29(+0.93%)
May 02, 2013
31.07
31.20
30.79
31.16
286,203
+0.23(+0.74%)
May 01, 2013
30.82
31.18
30.72
30.93
558,756
-0.06(-0.21%)
Apr 30, 2013
30.66
31.19
30.48
30.99
776,969
+0.32(+1.04%)
Apr 29, 2013
30.63
30.83
30.30
30.68
367,433
+0.19(+0.63%)
Apr 26, 2013
30.21
30.60
30.43
30.48
867,756
+0.05(+0.18%)
Apr 25, 2013
31.46
31.46
29.25
30.43
1,316,912
-1.67(-5.21%)
Apr 24, 2013
32.19
32.46
32.05
32.10
553,287
-0.16(-0.51%)
Apr 23, 2013
32.17
32.30
31.79
32.27
282,524
+0.31(+0.97%)
Apr 22, 2013
31.56
32.12
31.45
31.96
568,313
+0.47(+1.50%)
Apr 19, 2013
31.18
31.66
31.17
31.49
289,641
+0.35(+1.11%)
Apr 18, 2013
31.59
31.83
30.88
31.14
504,313
-0.44(-1.38%)
Apr 17, 2013
32.09
32.19
31.45
31.58
302,748
-0.64(-1.98%)
Apr 16, 2013
32.33
32.33
31.72
32.21
404,175
+0.09(+0.28%)
Apr 15, 2013
32.51
32.60
31.82
32.12
641,159
-0.55(-1.67%)
Apr 12, 2013
32.95
32.96
32.60
32.67
261,226
-0.21(-0.64%)
Apr 11, 2013
32.37
32.96
32.37
32.88
296,213
+0.45(+1.40%)
Apr 10, 2013
32.06
32.44
32.06
32.42
402,073
+0.49(+1.54%)
Apr 09, 2013
31.52
31.99
31.40
31.93
342,656
+0.53(+1.68%)
Apr 08, 2013
31.12
31.42
30.97
31.40
293,657
+0.34(+1.08%)
Apr 05, 2013
30.86
31.13
30.78
31.07
318,164
-0.18(-0.58%)
Apr 04, 2013
31.08
31.28
30.69
31.25
318,698
+0.25(+0.79%)
Apr 03, 2013
31.94
31.98
30.80
31.00
814,970
-0.92(-2.88%)
Apr 02, 2013
32.18
32.36
31.79
31.92
374,460
-0.21(-0.65%)
Apr 01, 2013
32.07
32.28
31.65
32.13
346,570
+0.09(+0.28%)
Mar 28, 2013
31.84
32.09
31.62
32.04
177,220
+0.17(+0.54%)
Mar 27, 2013
31.63
31.99
31.38
31.87
163,389
+0.06(+0.20%)
Mar 26, 2013
31.40
31.84
31.35
31.80
218,236
+0.45(+1.45%)
Mar 25, 2013
31.54
31.73
31.10
31.35
247,076
-0.07(-0.23%)
Mar 22, 2013
31.45
31.48
31.28
31.42
246,889
+0.01(+0.03%)
Mar 21, 2013
31.42
31.62
31.34
31.41
159,982
-0.22(-0.69%)
Mar 20, 2013
31.48
31.70
31.36
31.63
143,219
+0.33(+1.05%)
Mar 19, 2013
31.31
31.48
31.05
31.30
179,671
+0.07(+0.23%)
Mar 18, 2013
31.08
31.49
31.06
31.23
257,135
-0.15(-0.49%)
Mar 15, 2013
31.39
31.52
31.12
31.39
393,572
-0.07(-0.23%)
Mar 14, 2013
31.42
31.47
31.33
31.46
263,016
+0.08(+0.26%)
Mar 13, 2013
31.16
31.40
30.98
31.38
218,646
+0.23(+0.74%)
Mar 12, 2013
30.95
31.18
30.95
31.14
191,030
+0.08(+0.26%)
Mar 11, 2013
30.38
31.08
30.08
31.06
496,111
+0.61(+1.99%)
Mar 08, 2013
30.15
30.52
30.09
30.46
269,600
+0.48(+1.60%)
Mar 07, 2013
30.21
30.21
29.85
29.97
291,515
-0.25(-0.84%)
Mar 06, 2013
30.55
30.58
30.19
30.23
264,846
-0.25(-0.83%)
Mar 05, 2013
29.98
30.56
29.97
30.48
396,078
+0.65(+2.19%)
Mar 04, 2013
29.45
29.86
29.29
29.83
312,979
+0.37(+1.26%)
Mar 01, 2013
29.53
29.71
29.22
29.46
527,317
-0.25(-0.85%)
Feb 28, 2013
29.54
29.86
29.41
29.71
471,870
+0.27(+0.92%)
Feb 27, 2013
29.26
29.78
29.26
29.44
588,771
+0.22(+0.74%)
Feb 26, 2013
29.57
29.62
29.10
29.22
759,167
-0.42(-1.41%)
Feb 22, 2013
29.71
29.84
29.56
29.64
245,047
+0.05(+0.15%)
Feb 21, 2013
29.78
29.78
29.45
29.59
205,861
-0.15(-0.52%)
Feb 20, 2013
30.10
30.20
29.74
29.75
384,557
-0.30(-1.00%)
Feb 19, 2013
29.97
30.13
29.69
30.05
648,898
+0.11(+0.36%)
Feb 15, 2013
30.14
30.14
29.90
29.94
547,426
-0.14(-0.48%)
Feb 14, 2013
30.66
30.78
30.07
30.08
552,522
-0.62(-2.01%)
Feb 13, 2013
30.84
30.99
30.53
30.70
434,059
-0.09(-0.29%)
Feb 12, 2013
30.21
31.05
30.19
30.79
697,813
+0.57(+1.89%)
Feb 11, 2013
30.49
30.69
29.88
30.22
1,273,367
-1.02(-3.28%)
Feb 08, 2013
30.86
31.33
30.86
31.24
420,933
+0.38(+1.23%)
Feb 07, 2013
30.80
30.98
30.65
30.86
394,699
-0.02(-0.06%)
Feb 06, 2013
30.41
31.03
30.41
30.88
599,764
+1.22(+4.13%)
Feb 04, 2013
29.82
30.17
29.61
29.66
390,345
-0.43(-1.42%)
Feb 01, 2013
30.34
30.34
29.96
30.08
427,202
+0.01(+0.03%)
Jan 31, 2013
30.23
30.26
29.83
30.07
768,750
-0.29(-0.96%)
Jan 30, 2013
30.26
30.39
30.05
30.36
659,043
+0.00(+0.00%)
Jan 29, 2013
30.01
30.45
29.56
30.36
631,004
+0.30(+0.99%)
Jan 28, 2013
29.91
30.07
29.72
30.07
401,826
+0.34(+1.13%)
Jan 25, 2013
29.88
29.92
29.49
29.73
449,643
+0.02(+0.06%)
Jan 24, 2013
28.79
30.28
28.74
29.71
853,052
+1.04(+3.64%)
Jan 23, 2013
28.70
28.81
28.42
28.67
483,835
+0.02(+0.06%)
Jan 22, 2013
28.45
28.81
28.44
28.65
307,497
+0.13(+0.44%)
Jan 18, 2013
28.25
28.54
28.25
28.52
287,077
+0.19(+0.67%)
Jan 17, 2013
27.85
28.52
27.83
28.33
416,835
+0.52(+1.86%)
Jan 16, 2013
27.93
27.95
27.69
27.82
306,220
-0.15(-0.52%)
Jan 15, 2013
27.55
28.03
27.26
27.96
386,459
+0.33(+1.18%)
Jan 14, 2013
27.41
27.71
27.36
27.64
339,931
+0.19(+0.69%)
Jan 11, 2013
27.79
27.86
27.14
27.45
422,425
-0.30(-1.08%)
Jan 10, 2013
28.00
28.06
27.66
27.74
211,950
-0.16(-0.58%)
Jan 09, 2013
27.61
28.06
27.47
27.91
413,392
+0.43(+1.55%)
Jan 08, 2013
27.64
27.84
27.47
27.48
401,306
-0.16(-0.59%)
Jan 07, 2013
27.06
27.79
27.01
27.65
462,553
+0.43(+1.57%)
Jan 04, 2013
27.21
27.26
26.98
27.22
430,696
+0.00(+0.00%)
Jan 03, 2013
26.96
27.26
26.80
27.22
319,260
+0.39(+1.45%)
Jan 02, 2013
26.55
26.83
25.83
26.83
491,057
+1.00(+3.86%)
Dec 31, 2012
25.52
25.89
25.27
25.83
320,394
+0.28(+1.10%)
Dec 28, 2012
25.85
25.95
25.52
25.55
185,049
-0.37(-1.43%)
Dec 27, 2012
25.70
26.10
25.69
25.92
402,878
+0.22(+0.85%)
Dec 26, 2012
25.89
25.94
25.58
25.71
304,049
-0.16(-0.63%)
Dec 24, 2012
26.01
26.01
25.51
25.87
190,333
-0.16(-0.63%)
Dec 21, 2012
25.85
26.11
25.64
26.03
965,015
-0.09(-0.35%)
Dec 20, 2012
25.95
26.15
25.73
26.12
510,055
+0.20(+0.77%)
Dec 19, 2012
26.12
26.14
25.81
25.92
574,517
-0.19(-0.73%)
Dec 18, 2012
25.98
26.20
25.26
26.11
682,270
-0.17(-0.66%)
Dec 17, 2012
26.29
26.41
26.10
26.29
461,144
+0.01(+0.03%)
Dec 14, 2012
26.20
26.46
26.08
26.28
488,875
-0.01(-0.03%)
Dec 13, 2012
26.28
26.48
26.00
26.29
822,824
+0.06(+0.24%)
Dec 12, 2012
25.99
26.22
25.68
26.22
771,064
+0.33(+1.28%)
Dec 11, 2012
25.81
26.50
25.80
25.89
790,810
+0.56(+2.21%)
Dec 10, 2012
25.25
25.47
25.01
25.33
459,694
+0.02(+0.07%)
Dec 07, 2012
25.13
25.67
25.10
25.31
514,158
+0.17(+0.68%)
Dec 06, 2012
25.03
25.27
24.78
25.14
427,429
+0.08(+0.32%)
Dec 05, 2012
25.26
25.33
24.97
25.06
331,274
-0.23(-0.93%)
Dec 04, 2012
25.23
25.42
25.07
25.30
478,587
+0.06(+0.25%)
Nov 30, 2012
25.25
25.31
25.05
25.23
616,807
+0.00(+0.00%)
Nov 29, 2012
24.84
25.51
24.84
25.23
1,025,309
+0.58(+2.34%)
Nov 28, 2012
24.43
24.69
24.19
24.66
773,747
+0.14(+0.55%)
Nov 27, 2012
24.66
24.97
24.46
24.52
627,620
-0.24(-0.98%)
Nov 26, 2012
24.67
24.87
24.40
24.76
386,348
+0.02(+0.07%)
Nov 23, 2012
24.53
24.76
24.41
24.75
107,685
+0.33(+1.37%)
Nov 21, 2012
24.25
24.46
24.01
24.41
303,360
+0.18(+0.74%)
Nov 20, 2012
24.25
24.31
24.03
24.23
400,331
-0.11(-0.44%)
Nov 19, 2012
24.17
24.43
24.10
24.34
394,862
+0.42(+1.74%)
Nov 16, 2012
24.22
24.29
23.73
23.92
458,462
-0.32(-1.30%)
Nov 15, 2012
23.77
24.26
23.77
24.24
917,764
+0.42(+1.74%)
Nov 14, 2012
24.18
24.35
23.73
23.82
515,113
-0.28(-1.16%)
Nov 13, 2012
24.30
24.56
24.06
24.10
493,215
-0.37(-1.51%)
Nov 12, 2012
24.71
24.71
24.28
24.47
1,092,223
-0.17(-0.70%)
Nov 09, 2012
24.45
24.79
24.36
24.65
526,334
+0.15(+0.63%)
Nov 08, 2012
24.75
24.84
24.41
24.49
512,803
-0.24(-0.99%)
Nov 07, 2012
24.99
25.00
24.60
24.74
574,833
-0.37(-1.47%)
Nov 06, 2012
25.13
25.42
25.06
25.11
1,166,266
-0.05(-0.18%)
Nov 05, 2012
25.19
25.24
24.94
25.15
454,069
+0.00(+0.00%)
Nov 02, 2012
25.65
25.84
25.15
25.15
437,304
-0.34(-1.35%)
Nov 01, 2012
25.48
25.67
25.38
25.49
1,102,006
+0.14(+0.57%)
Oct 31, 2012
25.85
25.85
25.22
25.35
660,210
-0.27(-1.06%)
Oct 26, 2012
26.32
25.62
25.62
25.62
984,097
-0.85(-3.20%)
Oct 25, 2012
25.67
27.79
25.15
26.47
2,316,479
+1.55(+6.23%)
Oct 24, 2012
25.41
25.51
24.61
24.92
1,429,730
-0.35(-1.39%)
Oct 23, 2012
25.47
25.65
25.24
25.27
848,786
-0.79(-3.05%)
Oct 19, 2012
26.34
26.63
25.96
26.06
448,663
-0.40(-1.50%)
Oct 18, 2012
26.84
26.84
26.12
26.46
1,400,711
-0.34(-1.28%)
Oct 17, 2012
26.74
27.40
26.67
26.80
914,343
+0.09(+0.34%)
Oct 16, 2012
26.73
26.90
26.68
26.71
517,245
+0.05(+0.17%)
Oct 15, 2012
26.44
26.78
26.30
26.67
550,699
+0.32(+1.20%)
Oct 12, 2012
26.92
27.02
26.30
26.35
523,063
-0.58(-2.14%)
Oct 11, 2012
26.75
27.06
26.62
26.93
554,620
+0.41(+1.53%)
Oct 10, 2012
26.71
26.85
26.38
26.52
859,258
-0.19(-0.71%)
Oct 09, 2012
27.51
27.51
26.40
26.71
818,321
-0.79(-2.86%)
Oct 08, 2012
27.49
27.65
27.40
27.50
301,107
-0.08(-0.29%)
Oct 05, 2012
27.59
27.71
27.42
27.58
625,269
+0.25(+0.92%)
Oct 04, 2012
27.24
27.51
27.05
27.33
614,797
+0.10(+0.36%)
Oct 03, 2012
26.62
27.25
26.17
27.23
1,485,341
+0.01(+0.03%)
Oct 02, 2012
26.53
27.22
26.22
27.22
677,288
+0.87(+3.29%)
Oct 01, 2012
26.23
26.44
26.15
26.35
486,889
+0.13(+0.48%)
Sep 28, 2012
26.23
26.34
26.01
26.23
582,619
-0.18(-0.68%)
Sep 27, 2012
26.15
26.50
26.07
26.41
407,537
+0.32(+1.25%)
Sep 26, 2012
26.17
26.31
26.02
26.08
332,150
-0.09(-0.35%)
Sep 25, 2012
26.39
26.49
26.05
26.17
554,949
-0.06(-0.24%)
Sep 24, 2012
26.24
26.48
25.94
26.23
444,003
+0.02(+0.07%)
Sep 21, 2012
26.64
26.75
26.21
26.22
742,341
-0.32(-1.19%)
Sep 20, 2012
26.77
26.89
26.50
26.53
345,625
-0.38(-1.41%)
Sep 19, 2012
26.42
27.01
26.21
26.91
811,632
+0.64(+2.44%)
Sep 18, 2012
26.47
26.56
26.15
26.27
611,540
-0.40(-1.49%)
Sep 17, 2012
27.35
27.35
26.59
26.67
545,257
-0.72(-2.64%)
Sep 14, 2012
27.08
27.55
27.04
27.39
449,298
+0.35(+1.30%)
Sep 13, 2012
26.79
27.36
26.56
27.04
807,696
+0.24(+0.91%)
Sep 12, 2012
26.49
26.92
26.29
26.79
544,408
+0.34(+1.28%)
Sep 11, 2012
26.31
26.79
26.31
26.46
755,684
+0.09(+0.34%)
Sep 10, 2012
26.33
26.46
26.14
26.37
461,217
+0.08(+0.31%)
Sep 07, 2012
26.52
26.64
26.19
26.28
496,307
-0.23(-0.88%)
Sep 06, 2012
25.65
26.74
25.63
26.52
970,791
+0.98(+3.84%)
Sep 05, 2012
25.63
25.69
25.14
25.54
879,711
-0.01(-0.04%)
Sep 04, 2012
24.98
25.68
24.94
25.55
583,443
+0.63(+2.52%)
Aug 31, 2012
24.83
25.20
24.67
24.92
520,511
+0.21(+0.84%)
Aug 30, 2012
24.54
24.91
24.33
24.71
387,071
-0.04(-0.15%)
Aug 29, 2012
24.53
25.12
24.53
24.75
435,044
+0.58(+2.42%)
Aug 27, 2012
24.04
24.38
23.86
24.16
537,597
+0.24(+1.01%)
Aug 24, 2012
23.69
24.07
23.69
23.92
713,983
+0.26(+1.10%)
Aug 23, 2012
23.98
24.01
23.65
23.66
376,935
-0.31(-1.31%)
Aug 22, 2012
24.27
24.41
23.94
23.98
394,133
-0.32(-1.33%)
Aug 21, 2012
24.29
24.69
24.23
24.30
369,664
+0.08(+0.33%)
Aug 20, 2012
24.22
24.41
24.15
24.22
452,921
-0.09(-0.37%)
Aug 17, 2012
24.48
24.51
24.19
24.31
619,077
-0.20(-0.81%)
Aug 16, 2012
24.82
24.91
24.20
24.51
621,300
-0.39(-1.55%)
Aug 15, 2012
23.76
25.03
23.76
24.89
729,000
+1.29(+5.44%)
Aug 14, 2012
23.83
24.04
23.31
23.61
550,823
-0.10(-0.42%)
Aug 13, 2012
24.15
24.15
23.49
23.71
355,637
-0.44(-1.82%)
Aug 10, 2012
24.12
24.23
23.92
24.15
317,460
-0.09(-0.37%)
Aug 09, 2012
23.97
24.34
23.73
24.24
284,989
+0.28(+1.16%)
Aug 08, 2012
23.88
24.07
23.62
23.96
334,850
+0.04(+0.15%)
Aug 07, 2012
23.61
24.02
23.58
23.92
374,766
+0.50(+2.15%)
Aug 06, 2012
23.30
23.63
23.10
23.42
479,243
+0.14(+0.62%)
Aug 03, 2012
22.95
23.58
22.76
23.27
690,186
+0.54(+2.37%)
Aug 02, 2012
22.91
22.94
22.51
22.74
926,425
-0.65(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.