Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
89.47
92.50
89.15
91.47
729,269
+2.57(+2.89%)
Jul 30, 2018
87.99
89.13
87.21
88.90
645,267
+1.54(+1.77%)
Jul 27, 2018
91.66
92.56
85.97
87.36
1,674,259
-5.75(-6.17%)
Jul 26, 2018
92.27
93.36
91.65
93.10
692,780
+1.00(+1.09%)
Jul 25, 2018
91.76
92.21
91.36
92.10
426,469
+0.27(+0.30%)
Jul 24, 2018
92.95
93.22
91.57
91.83
447,252
-1.09(-1.17%)
Jul 23, 2018
91.86
93.14
91.62
92.92
551,237
+1.06(+1.15%)
Jul 20, 2018
90.96
92.15
90.96
91.86
438,570
+0.75(+0.82%)
Jul 19, 2018
91.00
91.75
90.67
91.11
307,236
+0.17(+0.19%)
Jul 18, 2018
91.53
91.78
90.51
90.94
423,165
-0.56(-0.62%)
Jul 17, 2018
89.70
91.98
88.82
91.50
552,146
+2.77(+3.12%)
Jul 16, 2018
88.65
89.00
88.09
88.74
533,962
+0.11(+0.12%)
Jul 13, 2018
87.97
88.71
87.40
88.63
504,953
+0.81(+0.92%)
Jul 12, 2018
87.44
88.13
87.34
87.82
322,253
+0.29(+0.33%)
Jul 11, 2018
87.07
88.07
87.06
87.53
360,139
-0.16(-0.18%)
Jul 10, 2018
87.51
88.52
87.44
87.69
424,143
+0.37(+0.42%)
Jul 09, 2018
86.64
87.35
86.41
87.32
327,471
+0.96(+1.11%)
Jul 06, 2018
85.61
86.67
85.61
86.36
250,280
+0.65(+0.76%)
Jul 05, 2018
84.93
85.87
84.29
85.71
502,433
+1.28(+1.52%)
Jul 03, 2018
84.42
84.42
84.42
0
-0.24(-0.29%)
Jul 02, 2018
84.09
84.70
83.69
84.67
289,618
-0.15(-0.17%)
Jun 29, 2018
85.74
85.79
84.80
84.81
333,988
-0.80(-0.93%)
Jun 28, 2018
84.31
85.91
83.95
85.61
324,285
+1.09(+1.29%)
Jun 27, 2018
86.50
86.50
84.44
84.52
440,892
-1.48(-1.72%)
Jun 26, 2018
85.58
86.54
85.00
86.00
454,430
+0.54(+0.64%)
Jun 25, 2018
86.72
87.03
84.81
85.45
375,391
-1.73(-1.98%)
Jun 22, 2018
87.61
88.01
87.10
87.18
576,803
-0.11(-0.12%)
Jun 21, 2018
87.74
88.07
86.93
87.29
487,815
-0.49(-0.55%)
Jun 20, 2018
88.28
88.65
87.65
87.77
191,448
-0.46(-0.52%)
Jun 19, 2018
87.76
88.28
86.55
88.23
368,351
-0.11(-0.12%)
Jun 18, 2018
87.96
88.59
87.24
88.34
302,521
+0.09(+0.10%)
Jun 15, 2018
89.84
88.08
88.25
704,619
-1.59(-1.77%)
Jun 14, 2018
89.44
89.92
88.93
89.84
454,864
+0.70(+0.78%)
Jun 13, 2018
90.60
90.78
89.12
89.14
441,034
-1.16(-1.29%)
Jun 12, 2018
90.79
90.98
90.25
90.30
286,690
-0.37(-0.41%)
Jun 11, 2018
91.46
91.69
90.35
90.67
314,419
-0.74(-0.81%)
Jun 08, 2018
90.26
91.59
90.09
91.41
337,217
+1.21(+1.34%)
Jun 07, 2018
91.25
91.69
89.39
90.20
301,096
-1.17(-1.28%)
Jun 06, 2018
91.42
91.37
223,619
+1.26(+1.40%)
Jun 05, 2018
90.36
90.80
89.82
90.11
224,710
-0.14(-0.15%)
Jun 04, 2018
90.64
90.69
89.86
90.24
273,471
-0.11(-0.12%)
Jun 01, 2018
89.64
90.53
89.44
90.35
340,821
+1.21(+1.36%)
May 31, 2018
89.54
90.16
89.02
89.14
334,727
-0.40(-0.44%)
May 30, 2018
88.41
89.87
88.41
89.54
366,262
+1.44(+1.64%)
May 29, 2018
87.42
88.23
87.26
88.09
442,566
+0.11(+0.12%)
May 25, 2018
87.99
87.99
87.99
0
+0.01(+0.01%)
May 24, 2018
87.88
88.35
87.23
87.98
204,942
+0.16(+0.19%)
May 23, 2018
86.71
87.83
86.68
87.81
251,046
+0.86(+0.99%)
May 22, 2018
87.92
88.06
86.60
86.95
294,176
-0.95(-1.08%)
May 21, 2018
88.35
88.48
87.82
87.90
316,793
+0.15(+0.17%)
May 18, 2018
86.88
88.46
86.88
87.75
927,463
+0.77(+0.88%)
May 17, 2018
87.15
87.27
86.19
86.99
410,477
-0.04(-0.04%)
May 16, 2018
84.96
88.03
84.86
87.03
895,040
+2.15(+2.53%)
May 15, 2018
86.06
86.32
84.78
84.88
454,269
-1.44(-1.67%)
May 14, 2018
85.95
86.66
85.95
86.32
495,985
+0.62(+0.72%)
May 11, 2018
85.17
85.94
84.86
85.70
401,852
+0.44(+0.51%)
May 10, 2018
83.90
85.47
83.76
85.26
340,489
+1.69(+2.02%)
May 09, 2018
83.83
83.93
82.60
83.58
350,662
-0.25(-0.30%)
May 08, 2018
85.38
85.38
83.69
83.83
285,521
-0.97(-1.14%)
May 07, 2018
84.50
85.26
84.38
84.80
291,905
+0.53(+0.63%)
May 04, 2018
82.67
84.62
82.44
84.27
277,903
+1.10(+1.33%)
May 03, 2018
82.65
83.39
81.50
83.16
353,796
+0.40(+0.48%)
May 02, 2018
83.49
83.53
82.42
82.76
418,763
-0.95(-1.13%)
May 01, 2018
83.11
83.92
82.41
83.71
469,805
+0.55(+0.66%)
Apr 30, 2018
84.55
85.40
83.01
83.16
810,315
-1.31(-1.55%)
Apr 27, 2018
85.02
85.18
81.89
84.47
1,252,192
-0.81(-0.95%)
Apr 26, 2018
83.50
85.66
83.08
85.28
826,089
+2.06(+2.48%)
Apr 25, 2018
82.71
83.43
81.97
83.22
313,428
+0.11(+0.13%)
Apr 24, 2018
84.57
84.68
82.37
83.11
281,059
-1.04(-1.23%)
Apr 23, 2018
84.70
85.12
83.79
84.15
481,627
-0.39(-0.46%)
Apr 20, 2018
84.81
85.26
84.17
84.54
191,980
-0.18(-0.22%)
Apr 19, 2018
85.24
85.38
84.34
84.72
213,472
-0.53(-0.63%)
Apr 18, 2018
85.26
85.85
84.64
85.25
268,750
+0.16(+0.18%)
Apr 17, 2018
84.78
85.26
83.94
85.10
330,345
+0.75(+0.88%)
Apr 16, 2018
83.83
84.65
83.64
84.35
332,122
+1.03(+1.23%)
Apr 13, 2018
84.05
84.05
82.93
83.33
232,451
-0.29(-0.35%)
Apr 12, 2018
83.35
83.96
83.04
83.62
272,791
+0.18(+0.22%)
Apr 11, 2018
83.40
83.90
82.69
83.43
267,271
-0.64(-0.76%)
Apr 10, 2018
83.67
84.85
83.15
84.07
310,183
+1.17(+1.41%)
Apr 09, 2018
82.24
84.05
81.87
82.90
324,689
+1.08(+1.31%)
Apr 06, 2018
83.22
83.64
80.99
81.82
231,997
-1.68(-2.01%)
Apr 05, 2018
83.50
84.25
83.07
83.50
303,739
+0.12(+0.14%)
Apr 04, 2018
82.87
83.60
80.65
83.38
624,142
-0.57(-0.68%)
Apr 03, 2018
82.86
84.26
81.09
83.96
622,604
+1.09(+1.32%)
Apr 02, 2018
84.05
84.29
81.98
82.86
761,267
-1.43(-1.70%)
Mar 29, 2018
84.30
84.30
84.30
0
+1.07(+1.28%)
Mar 28, 2018
82.50
84.20
81.90
83.23
458,926
+0.91(+1.11%)
Mar 27, 2018
83.39
83.96
82.10
82.32
439,744
-0.76(-0.91%)
Mar 26, 2018
82.42
83.17
81.24
83.07
431,595
+1.52(+1.87%)
Mar 23, 2018
82.02
82.32
80.94
81.55
414,700
-0.54(-0.66%)
Mar 22, 2018
82.74
83.53
81.90
82.10
477,475
-0.95(-1.14%)
Mar 21, 2018
84.38
84.68
83.03
83.05
297,189
-1.23(-1.46%)
Mar 20, 2018
83.50
84.52
83.29
84.27
412,160
+0.94(+1.13%)
Mar 19, 2018
83.67
84.06
82.65
83.34
537,454
-0.69(-0.82%)
Mar 16, 2018
83.81
84.34
83.52
84.02
545,908
+0.38(+0.45%)
Mar 15, 2018
84.69
84.69
83.48
83.64
294,102
-0.82(-0.97%)
Mar 14, 2018
84.85
85.50
83.91
84.47
408,930
-0.36(-0.42%)
Mar 13, 2018
85.01
85.70
84.32
84.82
443,942
-0.08(-0.09%)
Mar 12, 2018
84.45
85.55
84.38
84.90
303,462
+0.62(+0.73%)
Mar 09, 2018
83.13
84.84
83.06
84.28
247,244
+1.63(+1.98%)
Mar 08, 2018
82.58
82.83
81.68
82.65
207,684
+0.42(+0.51%)
Mar 07, 2018
83.14
82.23
450,183
+0.18(+0.22%)
Mar 06, 2018
80.36
82.11
79.93
82.05
578,111
+1.66(+2.07%)
Mar 05, 2018
79.58
80.63
78.95
80.39
361,341
+0.56(+0.70%)
Mar 02, 2018
78.77
80.03
78.31
79.83
408,478
+0.98(+1.24%)
Mar 01, 2018
80.92
80.92
78.01
78.85
425,352
-2.02(-2.50%)
Feb 28, 2018
81.05
82.14
80.85
80.87
512,123
+0.08(+0.10%)
Feb 27, 2018
81.06
82.00
80.39
80.79
527,792
-0.29(-0.36%)
Feb 26, 2018
81.28
81.40
80.52
81.08
579,474
-0.17(-0.21%)
Feb 23, 2018
81.11
81.54
80.37
81.26
463,619
+0.60(+0.74%)
Feb 22, 2018
80.48
80.66
424,753
-0.69(-0.84%)
Feb 21, 2018
80.42
82.15
80.20
81.34
572,160
+1.10(+1.37%)
Feb 20, 2018
79.87
80.77
79.73
80.24
409,391
+0.10(+0.12%)
Feb 16, 2018
80.15
80.15
80.15
0
-0.20(-0.25%)
Feb 15, 2018
78.78
80.42
78.28
80.35
445,027
+1.98(+2.53%)
Feb 14, 2018
77.20
78.71
76.71
78.37
349,123
+0.66(+0.85%)
Feb 13, 2018
77.89
78.18
77.07
77.71
479,033
-0.63(-0.80%)
Feb 12, 2018
77.84
78.88
77.40
78.34
619,150
+1.27(+1.64%)
Feb 09, 2018
77.70
77.91
75.55
77.07
821,193
-0.10(-0.13%)
Feb 08, 2018
80.24
80.55
77.15
77.17
407,227
-3.18(-3.96%)
Feb 07, 2018
79.51
81.13
79.51
80.35
592,359
+0.66(+0.82%)
Feb 06, 2018
79.19
81.90
78.33
79.69
888,281
-1.47(-1.82%)
Feb 05, 2018
83.62
83.71
80.28
81.17
804,292
-2.96(-3.52%)
Feb 02, 2018
83.64
84.67
83.18
84.13
947,783
+0.31(+0.37%)
Feb 01, 2018
82.47
83.85
81.94
83.82
917,557
+1.33(+1.62%)
Jan 31, 2018
84.04
84.04
82.02
82.48
957,392
-1.16(-1.39%)
Jan 30, 2018
84.12
84.12
83.33
83.64
669,570
-1.30(-1.54%)
Jan 29, 2018
85.38
85.65
84.27
84.95
719,314
-0.33(-0.39%)
Jan 26, 2018
84.10
86.87
83.45
85.28
1,765,532
-2.70(-3.07%)
Jan 25, 2018
87.42
88.07
87.13
87.98
813,791
+1.04(+1.20%)
Jan 24, 2018
86.37
87.09
86.21
86.93
521,420
+0.87(+1.01%)
Jan 23, 2018
86.32
86.71
85.66
86.06
326,940
-0.19(-0.22%)
Jan 22, 2018
86.16
86.62
85.58
86.25
466,610
-0.07(-0.08%)
Jan 19, 2018
85.24
86.65
84.90
86.32
530,445
+1.45(+1.71%)
Jan 18, 2018
85.28
85.52
84.44
84.87
475,993
-0.30(-0.35%)
Jan 17, 2018
83.92
85.30
83.33
85.17
654,866
+1.86(+2.23%)
Jan 16, 2018
84.72
85.05
82.99
83.32
969,720
-0.58(-0.69%)
Jan 12, 2018
83.90
83.90
83.90
0
-0.16(-0.20%)
Jan 11, 2018
84.96
85.25
83.51
84.06
415,460
-0.78(-0.92%)
Jan 10, 2018
85.73
84.11
84.84
381,511
-0.55(-0.65%)
Jan 09, 2018
85.13
85.95
84.57
85.39
426,620
+0.48(+0.57%)
Jan 08, 2018
84.56
85.30
83.80
84.91
344,679
+0.44(+0.53%)
Jan 05, 2018
83.48
84.72
82.85
84.47
368,934
+1.51(+1.82%)
Jan 04, 2018
84.04
84.33
82.76
82.96
716,412
-0.42(-0.50%)
Jan 03, 2018
83.66
84.66
83.02
83.37
639,169
+1.56(+1.90%)
Jan 02, 2018
80.81
82.24
80.53
81.82
450,064
+0.34(+0.42%)
Dec 29, 2017
81.48
81.48
81.48
0
-0.96(-1.16%)
Dec 28, 2017
82.50
82.69
81.96
82.44
179,954
+0.09(+0.11%)
Dec 27, 2017
82.37
82.44
81.76
82.35
222,626
+0.04(+0.05%)
Dec 26, 2017
81.95
82.43
81.81
82.31
175,461
+0.10(+0.12%)
Dec 22, 2017
81.88
82.50
81.46
82.21
232,205
+0.35(+0.43%)
Dec 21, 2017
82.55
82.88
81.80
81.87
238,466
-0.58(-0.70%)
Dec 20, 2017
82.61
82.66
81.86
82.45
335,967
-0.07(-0.08%)
Dec 19, 2017
81.84
82.78
81.84
82.51
449,612
+1.06(+1.31%)
Dec 18, 2017
80.62
82.24
80.60
81.45
522,295
+0.98(+1.21%)
Dec 15, 2017
79.42
80.74
79.12
80.47
1,020,542
+1.36(+1.72%)
Dec 14, 2017
80.29
80.45
78.94
79.11
443,947
-1.27(-1.58%)
Dec 13, 2017
79.70
81.01
79.27
80.38
400,172
+0.71(+0.90%)
Dec 12, 2017
80.18
80.62
79.36
79.66
426,497
-0.24(-0.30%)
Dec 11, 2017
80.15
80.71
79.77
79.90
287,275
-0.35(-0.43%)
Dec 08, 2017
81.09
81.91
80.21
80.25
360,957
-0.23(-0.29%)
Dec 07, 2017
80.61
81.05
80.12
80.48
278,185
+0.19(+0.24%)
Dec 06, 2017
80.02
80.61
79.69
80.29
203,905
+0.06(+0.07%)
Dec 05, 2017
79.76
80.72
79.76
80.23
295,245
+0.33(+0.41%)
Dec 04, 2017
81.63
81.63
79.83
79.90
392,254
-1.33(-1.64%)
Dec 01, 2017
81.35
82.23
80.56
81.24
434,153
-0.32(-0.39%)
Nov 30, 2017
80.40
81.67
80.12
81.55
330,196
+1.39(+1.73%)
Nov 29, 2017
81.22
81.59
80.03
80.17
353,142
-0.77(-0.95%)
Nov 28, 2017
81.17
81.55
80.27
80.94
470,588
-0.09(-0.11%)
Nov 27, 2017
80.44
81.43
80.44
81.02
374,890
+0.45(+0.56%)
Nov 24, 2017
80.29
80.69
79.44
80.57
197,256
+0.41(+0.51%)
Nov 22, 2017
80.27
81.30
79.74
80.17
458,092
+0.04(+0.05%)
Nov 21, 2017
79.09
80.19
78.99
80.13
501,355
+1.16(+1.47%)
Nov 20, 2017
78.91
79.55
78.64
78.97
332,396
-0.04(-0.05%)
Nov 17, 2017
78.52
79.08
78.33
79.01
596,833
+0.03(+0.04%)
Nov 16, 2017
75.62
79.47
75.62
78.98
921,990
+3.46(+4.59%)
Nov 15, 2017
74.63
75.62
74.05
75.52
545,199
+1.31(+1.77%)
Nov 14, 2017
73.61
74.37
73.45
74.20
328,489
+0.19(+0.26%)
Nov 13, 2017
73.38
74.16
73.00
74.01
585,583
+0.53(+0.72%)
Nov 10, 2017
74.93
75.14
73.00
73.48
644,034
-1.73(-2.30%)
Nov 09, 2017
75.24
75.43
74.66
75.21
351,649
-0.21(-0.28%)
Nov 08, 2017
75.56
75.73
75.05
75.42
458,796
-0.27(-0.36%)
Nov 07, 2017
75.67
75.97
75.16
75.69
469,254
+0.07(+0.09%)
Nov 06, 2017
74.86
76.00
74.86
75.62
856,753
+0.87(+1.16%)
Nov 03, 2017
74.08
75.61
72.55
74.75
1,265,512
-2.41(-3.12%)
Nov 02, 2017
77.86
78.79
77.05
77.17
721,989
-0.86(-1.10%)
Nov 01, 2017
77.89
78.99
77.76
78.02
435,206
+0.17(+0.22%)
Oct 31, 2017
77.38
77.95
76.91
77.85
379,306
+0.60(+0.77%)
Oct 30, 2017
77.51
77.92
76.68
77.25
413,801
-0.36(-0.46%)
Oct 27, 2017
77.13
77.76
76.98
77.61
587,989
+0.49(+0.64%)
Oct 26, 2017
77.42
77.99
76.91
77.12
511,278
-0.24(-0.31%)
Oct 25, 2017
77.39
77.58
76.59
77.36
396,363
-0.12(-0.15%)
Oct 24, 2017
78.24
78.24
77.25
77.47
310,552
-0.69(-0.89%)
Oct 23, 2017
78.83
79.85
78.02
78.17
747,471
-0.14(-0.18%)
Oct 20, 2017
77.78
78.41
77.78
78.31
448,535
+0.86(+1.11%)
Oct 19, 2017
76.58
77.45
76.15
77.45
384,532
+0.80(+1.04%)
Oct 18, 2017
76.11
77.14
76.11
76.65
299,091
+0.72(+0.95%)
Oct 17, 2017
75.34
76.19
74.93
75.93
473,681
+0.72(+0.96%)
Oct 16, 2017
75.14
75.48
74.85
75.21
397,442
+0.13(+0.17%)
Oct 13, 2017
75.46
75.46
74.93
75.08
384,342
-0.50(-0.66%)
Oct 12, 2017
74.34
75.64
73.97
75.58
367,831
+1.15(+1.54%)
Oct 11, 2017
72.76
75.10
72.76
74.44
734,035
+1.86(+2.57%)
Oct 10, 2017
73.68
73.68
72.17
72.57
443,883
-0.66(-0.90%)
Oct 09, 2017
74.47
74.68
72.99
73.23
366,957
-1.41(-1.89%)
Oct 06, 2017
74.97
75.57
74.53
74.64
444,039
-0.24(-0.32%)
Oct 05, 2017
74.20
75.07
74.20
74.88
339,454
+0.68(+0.92%)
Oct 04, 2017
73.48
74.61
73.15
74.19
612,359
+0.77(+1.05%)
Oct 03, 2017
73.71
74.16
72.82
73.42
462,694
-0.37(-0.50%)
Oct 02, 2017
71.52
73.91
71.43
73.79
652,555
+2.41(+3.38%)
Sep 29, 2017
70.64
71.82
70.45
71.38
753,483
+0.74(+1.05%)
Sep 28, 2017
71.57
71.57
70.44
70.64
511,126
-0.87(-1.21%)
Sep 27, 2017
71.35
71.70
70.88
71.50
318,272
+0.37(+0.52%)
Sep 26, 2017
71.47
71.73
71.08
71.14
379,717
-0.06(-0.08%)
Sep 25, 2017
70.63
71.28
70.46
71.19
397,732
+0.20(+0.29%)
Sep 22, 2017
70.63
71.03
70.63
70.99
382,027
+0.36(+0.51%)
Sep 21, 2017
70.20
70.89
69.63
70.64
461,362
+0.42(+0.60%)
Sep 20, 2017
70.27
70.67
69.36
70.21
943,910
-0.02(-0.03%)
Sep 19, 2017
72.52
72.78
70.06
70.23
839,318
-2.29(-3.15%)
Sep 18, 2017
73.10
73.26
72.40
72.52
742,681
-0.41(-0.56%)
Sep 15, 2017
74.21
74.21
72.83
72.92
1,671,810
-1.34(-1.81%)
Sep 14, 2017
74.51
74.77
74.05
74.26
560,663
-0.39(-0.52%)
Sep 13, 2017
74.54
75.07
74.24
74.65
643,049
-0.02(-0.03%)
Sep 12, 2017
74.82
74.82
74.31
74.67
440,470
-0.13(-0.18%)
Sep 11, 2017
75.08
75.61
74.44
74.80
750,883
+0.30(+0.40%)
Sep 08, 2017
73.85
74.82
73.71
74.50
368,111
+0.47(+0.64%)
Sep 07, 2017
74.16
75.49
73.93
74.03
515,807
+0.17(+0.23%)
Sep 06, 2017
73.67
74.03
72.83
73.86
379,434
+0.31(+0.42%)
Sep 05, 2017
73.62
74.58
73.45
73.55
463,676
-0.27(-0.37%)
Sep 01, 2017
74.12
74.31
73.45
73.82
319,335
-0.24(-0.32%)
Aug 31, 2017
72.65
74.12
72.47
74.06
327,276
+1.58(+2.18%)
Aug 30, 2017
71.90
72.53
71.71
72.48
442,330
+0.54(+0.75%)
Aug 29, 2017
71.38
72.15
71.17
71.94
362,927
+0.21(+0.30%)
Aug 28, 2017
71.58
72.65
71.50
71.73
379,000
+0.24(+0.34%)
Aug 25, 2017
71.66
71.04
71.49
283,170
+0.29(+0.41%)
Aug 24, 2017
70.77
71.52
70.49
71.20
320,861
+0.64(+0.90%)
Aug 23, 2017
71.79
71.84
70.56
70.57
450,928
-1.57(-2.17%)
Aug 22, 2017
71.37
72.74
70.70
72.14
456,820
+0.86(+1.20%)
Aug 21, 2017
70.38
71.50
70.14
71.28
397,527
+0.94(+1.34%)
Aug 18, 2017
71.13
71.13
69.93
70.34
413,394
-0.80(-1.12%)
Aug 17, 2017
71.96
72.33
71.14
71.14
274,916
-0.91(-1.27%)
Aug 16, 2017
71.92
72.30
71.45
72.05
404,424
+0.41(+0.58%)
Aug 15, 2017
71.59
71.83
71.32
71.64
315,571
+0.13(+0.17%)
Aug 14, 2017
71.39
72.06
71.37
71.51
240,277
+0.57(+0.80%)
Aug 11, 2017
70.42
71.70
70.24
70.94
369,146
+0.26(+0.37%)
Aug 10, 2017
71.24
71.38
70.17
70.68
559,076
-0.80(-1.12%)
Aug 09, 2017
72.35
72.68
71.32
71.48
552,870
-1.19(-1.64%)
Aug 08, 2017
73.06
73.26
72.58
72.68
458,369
-0.38(-0.53%)
Aug 07, 2017
72.67
73.43
72.59
73.06
469,502
+0.58(+0.80%)
Aug 04, 2017
72.58
72.82
71.90
72.48
525,442
+0.05(+0.07%)
Aug 03, 2017
72.15
72.63
71.56
72.43
600,611
+0.11(+0.15%)
Aug 02, 2017
72.09
72.48
71.64
72.33
745,782
+0.14(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.