Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.87	40.04	39.81	39.96	22,062	+0.09(+0.23%)
Jul 28, 2023	39.86	39.92	39.74	39.87	30,589	+0.19(+0.48%)
Jul 27, 2023	40.00	40.09	39.66	39.68	43,464	-0.16(-0.41%)
Jul 26, 2023	39.77	39.97	39.75	39.84	53,669	+0.04(+0.10%)
Jul 25, 2023	39.67	39.90	39.67	39.80	30,580	+0.04(+0.10%)
Jul 24, 2023	39.62	39.85	39.62	39.76	261,968	+0.16(+0.40%)
Jul 21, 2023	39.54	39.63	39.48	39.60	16,726	+0.20(+0.51%)
Jul 20, 2023	39.26	39.46	39.26	39.40	17,095	+0.15(+0.38%)
Jul 19, 2023	39.10	39.30	39.10	39.25	23,458	+0.31(+0.80%)
Jul 18, 2023	38.81	39.06	38.79	38.94	24,897	+0.33(+0.85%)
Jul 17, 2023	38.45	38.71	38.39	38.61	28,206	+0.07(+0.18%)
Jul 14, 2023	38.89	38.89	38.51	38.54	33,061	-0.35(-0.90%)
Jul 13, 2023	38.77	38.93	38.74	38.89	31,911	+0.19(+0.49%)
Jul 12, 2023	38.88	38.90	38.68	38.70	54,597	+0.13(+0.34%)
Jul 11, 2023	38.24	38.57	38.21	38.57	23,610	+0.42(+1.10%)
Jul 10, 2023	37.84	38.17	37.84	38.15	26,760	+0.31(+0.82%)
Jul 07, 2023	37.81	38.20	37.75	37.84	55,646	+0.02(+0.05%)
Jul 06, 2023	38.01	38.01	37.60	37.82	9,759	-0.43(-1.12%)
Jul 05, 2023	38.25	38.39	38.19	38.25	36,907	-0.20(-0.52%)
Jul 03, 2023	38.30	38.48	38.29	38.45	10,183	+0.20(+0.52%)
Jun 30, 2023	38.16	38.28	38.12	38.25	16,260	+0.30(+0.79%)
Jun 29, 2023	37.59	37.95	37.59	37.95	42,512	+0.36(+0.96%)
Jun 28, 2023	37.45	37.61	37.42	37.59	18,168	-0.11(-0.29%)
Jun 27, 2023	37.35	37.73	37.26	37.70	25,496	+0.40(+1.06%)
Jun 26, 2023	37.22	37.42	37.13	37.30	19,845	+0.25(+0.67%)
Jun 23, 2023	37.25	37.25	37.00	37.06	7,982	-0.38(-1.03%)
Jun 22, 2023	37.49	37.49	37.31	37.44	21,894	-0.17(-0.46%)
Jun 21, 2023	37.61	37.80	37.61	37.61	13,528	-0.18(-0.47%)
Jun 20, 2023	37.99	38.02	37.75	37.79	35,679	-0.45(-1.18%)
Jun 16, 2023	38.49	38.49	38.21	38.24	13,431	+0.01(+0.03%)
Jun 15, 2023	37.76	38.34	37.76	38.23	23,286	+0.41(+1.09%)
Jun 14, 2023	37.94	38.02	37.59	37.82	49,126	+0.02(+0.05%)
Jun 13, 2023	37.66	37.88	37.65	37.80	23,548	+0.31(+0.83%)
Jun 12, 2023	37.29	37.50	37.29	37.49	29,010	+0.27(+0.73%)
Jun 09, 2023	37.21	37.38	37.15	37.22	33,833	-0.08(-0.21%)
Jun 08, 2023	37.33	37.33	37.07	37.30	40,366	+0.08(+0.21%)
Jun 07, 2023	36.99	37.24	36.82	37.22	52,711	+0.14(+0.38%)
Jun 06, 2023	36.93	37.09	36.73	37.08	48,578	+0.23(+0.62%)
Jun 05, 2023	37.01	37.19	36.81	36.85	78,048	-0.24(-0.65%)
Jun 02, 2023	36.53	37.12	36.53	37.09	16,186	+0.75(+2.06%)
Jun 01, 2023	36.15	36.45	36.00	36.34	27,989	+0.19(+0.53%)
May 31, 2023	36.16	36.22	36.04	36.15	33,530	-0.26(-0.71%)
May 30, 2023	36.45	36.51	36.30	36.41	57,438	-0.05(-0.13%)
May 26, 2023	36.19	36.48	36.14	36.46	76,638	+0.44(+1.21%)
May 25, 2023	35.93	36.10	35.74	36.02	40,041	-0.09(-0.25%)
May 24, 2023	36.51	36.51	36.08	36.11	50,164	-0.42(-1.15%)
May 23, 2023	36.68	36.86	36.53	36.53	26,902	-0.11(-0.31%)
May 22, 2023	36.75	36.77	36.52	36.64	47,687	-0.03(-0.07%)
May 19, 2023	36.73	36.90	36.58	36.67	44,891	-0.08(-0.22%)
May 18, 2023	36.35	36.75	36.35	36.75	23,931	+0.24(+0.66%)
May 17, 2023	36.22	36.56	36.10	36.51	23,144	+0.56(+1.56%)
May 16, 2023	36.26	36.33	35.95	35.95	16,584	-0.49(-1.34%)
May 15, 2023	36.38	36.49	36.19	36.44	23,880	+0.18(+0.50%)
May 12, 2023	36.45	36.45	36.04	36.26	33,655	-0.01(-0.03%)
May 11, 2023	36.27	36.27	36.06	36.27	17,512	-0.20(-0.55%)
May 10, 2023	36.85	36.85	36.23	36.47	44,480	-0.07(-0.19%)
May 09, 2023	36.43	36.61	36.43	36.54	27,805	-0.14(-0.38%)
May 08, 2023	36.82	36.82	36.59	36.68	23,947	-0.07(-0.19%)
May 05, 2023	36.56	36.85	36.51	36.75	21,773	+0.62(+1.72%)
May 04, 2023	36.41	36.41	36.00	36.13	45,389	-0.38(-1.04%)
May 03, 2023	36.95	36.95	36.47	36.51	19,600	-0.32(-0.87%)
May 02, 2023	37.33	37.34	36.54	36.83	76,280	-0.65(-1.73%)
May 01, 2023	37.49	37.70	37.48	37.48	26,724	-0.04(-0.11%)
Apr 28, 2023	37.09	37.52	37.09	37.52	17,196	+0.39(+1.05%)
Apr 27, 2023	36.86	37.13	36.65	37.13	17,163	+0.39(+1.06%)
Apr 26, 2023	37.02	37.08	36.64	36.74	120,750	-0.43(-1.16%)
Apr 25, 2023	37.52	37.52	37.16	37.17	30,284	-0.52(-1.38%)
Apr 24, 2023	37.71	37.71	37.59	37.69	87,582	+0.05(+0.13%)
Apr 21, 2023	37.67	37.67	37.47	37.64	33,428	+0.03(+0.08%)
Apr 20, 2023	37.66	37.73	37.50	37.61	38,421	-0.28(-0.74%)
Apr 19, 2023	37.81	37.91	37.74	37.89	31,977	-0.07(-0.18%)
Apr 18, 2023	37.95	38.01	37.81	37.96	26,130	+0.06(+0.16%)
Apr 17, 2023	37.66	37.90	37.66	37.90	57,679	+0.22(+0.58%)
Apr 14, 2023	37.72	37.92	37.48	37.68	23,187	+0.01(+0.03%)
Apr 13, 2023	37.49	37.71	37.29	37.67	25,517	+0.25(+0.67%)
Apr 12, 2023	37.77	37.77	37.37	37.42	46,585	-0.15(-0.40%)
Apr 11, 2023	37.50	37.71	37.49	37.57	60,275	+0.17(+0.45%)
Apr 10, 2023	37.11	37.40	37.11	37.40	50,009	+0.15(+0.40%)
Apr 06, 2023	37.13	37.35	37.13	37.25	68,652	-0.03(-0.08%)
Apr 05, 2023	37.05	37.28	37.05	37.28	41,361	+0.10(+0.27%)
Apr 04, 2023	37.57	37.57	37.01	37.18	57,257	-0.35(-0.93%)
Apr 03, 2023	37.47	37.63	37.39	37.53	53,313	+0.20(+0.54%)
Mar 31, 2023	36.88	37.33	36.88	37.33	24,254	+0.51(+1.39%)
Mar 30, 2023	36.95	36.95	36.67	36.82	176,484	+0.18(+0.49%)
Mar 29, 2023	36.42	36.67	36.42	36.64	127,097	+0.44(+1.22%)
Mar 28, 2023	36.19	36.26	36.05	36.20	130,112	+0.08(+0.22%)
Mar 27, 2023	36.09	36.31	36.00	36.12	151,127	+0.27(+0.75%)
Mar 24, 2023	35.44	35.85	35.29	35.85	299,581	+0.21(+0.60%)
Mar 23, 2023	35.97	36.11	35.39	35.64	30,832	-0.36(-1.01%)
Mar 22, 2023	36.66	36.87	36.00	36.00	31,286	-0.76(-2.06%)
Mar 21, 2023	36.87	36.87	36.57	36.76	31,646	+0.40(+1.09%)
Mar 20, 2023	36.02	36.45	36.02	36.36	446,970	+0.46(+1.29%)
Mar 17, 2023	36.34	36.34	35.77	35.90	188,690	-0.59(-1.62%)
Mar 16, 2023	35.94	36.51	35.69	36.49	29,542	+0.45(+1.25%)
Mar 15, 2023	35.80	36.07	35.61	36.04	49,319	-0.48(-1.31%)
Mar 14, 2023	36.81	36.81	36.17	36.52	29,274	+0.39(+1.08%)
Mar 13, 2023	36.15	36.62	35.88	36.13	59,024	-0.39(-1.07%)
Mar 10, 2023	36.79	37.13	36.35	36.52	17,789	-0.44(-1.19%)
Mar 09, 2023	37.86	37.86	36.90	36.96	50,878	-0.78(-2.07%)
Mar 08, 2023	37.65	37.82	37.53	37.74	21,276	+0.01(+0.03%)
Mar 07, 2023	38.45	38.45	37.67	37.73	17,514	-0.68(-1.77%)
Mar 06, 2023	38.56	38.61	38.36	38.41	34,934	-0.06(-0.16%)
Mar 03, 2023	38.03	38.52	38.03	38.47	40,645	+0.50(+1.32%)
Mar 02, 2023	37.78	38.01	37.61	37.97	26,468	+0.15(+0.40%)
Mar 01, 2023	38.04	38.04	37.67	37.82	35,768	-0.11(-0.29%)
Feb 28, 2023	38.17	38.17	37.92	37.93	19,233	-0.14(-0.37%)
Feb 27, 2023	38.29	38.40	38.01	38.07	33,351	+0.08(+0.21%)
Feb 24, 2023	37.94	38.06	37.73	37.99	31,496	-0.21(-0.55%)
Feb 23, 2023	38.14	38.34	37.84	38.20	33,989	+0.16(+0.42%)
Feb 22, 2023	38.29	38.29	37.90	38.04	58,467	-0.11(-0.29%)
Feb 21, 2023	38.60	38.66	38.09	38.15	57,774	-0.78(-2.00%)
Feb 17, 2023	38.98	38.99	38.67	38.93	78,488	-0.06(-0.15%)
Feb 16, 2023	39.14	39.31	38.94	38.99	50,089	-0.30(-0.76%)
Feb 15, 2023	39.08	39.29	38.98	39.29	63,870	+0.03(+0.08%)
Feb 14, 2023	39.38	39.48	38.98	39.26	53,809	-0.14(-0.36%)
Feb 13, 2023	39.10	39.40	38.97	39.40	183,088	+0.39(+1.00%)
Feb 10, 2023	38.67	39.03	38.62	39.01	31,310	+0.34(+0.88%)
Feb 09, 2023	39.40	39.40	38.59	38.67	51,145	-0.40(-1.02%)
Feb 08, 2023	39.24	39.29	39.03	39.07	25,753	-0.39(-1.00%)
Feb 07, 2023	39.20	39.49	38.89	39.46	24,331	+0.28(+0.71%)
Feb 06, 2023	39.14	39.26	39.06	39.19	30,147	-0.21(-0.54%)
Feb 03, 2023	39.36	39.63	39.31	39.40	58,399	-0.30(-0.76%)
Feb 02, 2023	39.57	39.80	39.40	39.70	40,217	+0.20(+0.51%)
Feb 01, 2023	39.19	39.77	38.88	39.50	59,579	+0.26(+0.66%)
Jan 31, 2023	38.74	39.24	38.71	39.24	22,497	+0.53(+1.37%)
Jan 30, 2023	38.70	39.03	38.68	38.71	30,784	-0.30(-0.77%)
Jan 27, 2023	39.01	39.18	38.86	39.01	35,715	-0.06(-0.15%)
Jan 26, 2023	38.99	39.07	38.72	39.07	23,947	+0.24(+0.62%)
Jan 25, 2023	38.62	38.84	38.35	38.83	231,371	+0.06(+0.15%)
Jan 24, 2023	38.55	38.84	38.49	38.77	257,328	-0.01(-0.03%)
Jan 23, 2023	38.58	38.96	38.45	38.78	18,901	+0.40(+1.04%)
Jan 20, 2023	38.05	38.38	37.84	38.38	16,838	+0.49(+1.29%)
Jan 19, 2023	38.17	38.17	37.78	37.89	91,984	-0.35(-0.92%)
Jan 18, 2023	39.12	39.12	38.23	38.24	35,075	-0.69(-1.77%)
Jan 17, 2023	39.22	39.22	38.92	38.93	24,563	-0.25(-0.64%)
Jan 13, 2023	38.82	39.21	38.72	39.18	286,119	+0.13(+0.34%)
Jan 12, 2023	39.03	39.20	38.80	39.05	25,925	+0.15(+0.38%)
Jan 11, 2023	38.90	38.90	38.59	38.90	16,878	+0.27(+0.70%)
Jan 10, 2023	38.39	38.63	38.24	38.63	20,667	+0.19(+0.49%)
Jan 09, 2023	38.76	38.95	38.42	38.44	13,681	-0.23(-0.59%)
Jan 06, 2023	38.04	38.77	37.99	38.67	40,721	+0.89(+2.37%)
Jan 05, 2023	37.73	37.90	37.67	37.78	12,250	-0.16(-0.43%)
Jan 04, 2023	37.88	38.20	37.72	37.94	29,453	+0.38(+1.01%)
Jan 03, 2023	37.81	37.82	37.30	37.56	84,748	+0.05(+0.13%)
Dec 30, 2022	37.35	37.54	37.21	37.51	29,674	-0.11(-0.29%)
Dec 29, 2022	37.43	37.70	37.43	37.62	90,466	+0.46(+1.24%)
Dec 28, 2022	37.72	37.72	37.14	37.16	35,146	-0.45(-1.20%)
Dec 27, 2022	37.62	37.66	37.40	37.61	91,875	+0.13(+0.35%)
Dec 23, 2022	37.26	37.48	37.11	37.48	41,170	+0.24(+0.64%)
Dec 22, 2022	37.24	37.31	36.72	37.24	24,585	-0.29(-0.77%)
Dec 21, 2022	37.27	37.62	37.27	37.53	22,389	+0.45(+1.21%)
Dec 20, 2022	36.92	37.23	36.91	37.08	140,442	+0.03(+0.08%)
Dec 19, 2022	37.36	37.37	36.85	37.05	31,933	-0.19(-0.51%)
Dec 16, 2022	37.38	37.43	37.00	37.24	53,059	-0.35(-0.93%)
Dec 15, 2022	38.17	38.17	37.45	37.59	39,680	-0.91(-2.36%)
Dec 14, 2022	38.81	39.04	38.30	38.50	19,170	-0.28(-0.72%)
Dec 13, 2022	39.63	39.63	38.60	38.78	53,804	+0.09(+0.22%)
Dec 12, 2022	38.32	38.70	38.23	38.69	41,363	+0.54(+1.43%)
Dec 09, 2022	38.39	38.52	38.15	38.15	20,112	-0.27(-0.69%)
Dec 08, 2022	38.51	38.53	38.32	38.42	19,471	+0.21(+0.54%)
Dec 07, 2022	38.09	38.45	38.09	38.21	66,658	-0.05(-0.13%)
Dec 06, 2022	38.88	38.88	38.03	38.26	28,942	-0.54(-1.39%)
Dec 05, 2022	39.34	39.34	38.69	38.80	16,500	-0.71(-1.80%)
Dec 02, 2022	39.21	39.56	38.98	39.51	33,125	-0.06(-0.15%)
Dec 01, 2022	39.79	39.79	39.35	39.57	64,042	-0.05(-0.13%)
Nov 30, 2022	38.47	39.62	38.39	39.62	14,415	+0.99(+2.56%)
Nov 29, 2022	38.68	38.73	38.48	38.63	17,686	+0.03(+0.08%)
Nov 28, 2022	39.03	39.03	38.50	38.60	22,696	-0.57(-1.46%)
Nov 25, 2022	39.09	39.27	39.09	39.17	4,683	+0.02(+0.04%)
Nov 23, 2022	39.00	39.22	38.99	39.16	29,514	+0.14(+0.35%)
Nov 22, 2022	38.61	39.05	38.61	39.02	33,753	+0.54(+1.40%)
Nov 21, 2022	38.50	38.56	38.29	38.48	21,930	-0.07(-0.18%)
Nov 18, 2022	38.77	38.77	38.29	38.55	403,262	+0.19(+0.50%)
Nov 17, 2022	38.04	38.37	37.92	38.36	52,964	-0.04(-0.10%)
Nov 16, 2022	38.45	38.58	38.34	38.40	37,382	-0.27(-0.70%)
Nov 15, 2022	38.95	39.06	38.35	38.67	36,140	+0.23(+0.60%)
Nov 14, 2022	38.64	38.94	38.42	38.44	81,725	-0.30(-0.77%)
Nov 11, 2022	38.37	38.79	38.35	38.74	31,960	+0.39(+1.02%)
Nov 10, 2022	37.63	38.40	37.62	38.35	251,635	+1.81(+4.95%)
Nov 09, 2022	36.96	37.15	36.50	36.54	213,544	-0.67(-1.80%)
Nov 08, 2022	37.19	37.43	36.84	37.21	60,391	+0.27(+0.73%)
Nov 07, 2022	36.61	36.97	36.55	36.94	24,626	+0.45(+1.23%)
Nov 04, 2022	36.34	36.63	35.98	36.49	25,603	+0.60(+1.67%)
Nov 03, 2022	35.98	36.15	35.69	35.89	46,079	-0.40(-1.10%)
Nov 02, 2022	37.10		36.29	36.29	201,543	-0.82(-2.21%)
Nov 01, 2022	37.50	37.50	36.96	37.11	60,544	-0.01(-0.03%)
Oct 31, 2022	37.10	37.32	37.08	37.12	35,294	-0.31(-0.83%)
Oct 28, 2022	36.80	37.45	36.80	37.43	44,787	+0.96(+2.63%)
Oct 27, 2022	36.79	36.92	36.43	36.47	40,806	-0.23(-0.63%)
Oct 26, 2022	36.71	37.14	36.62	36.70	73,213	-0.11(-0.30%)
Oct 25, 2022	36.31	36.85	36.30	36.81	68,605	+0.52(+1.43%)
Oct 24, 2022	35.98	36.38	35.84	36.29	74,063	+0.49(+1.37%)
Oct 21, 2022	34.88	35.82	34.88	35.80	22,050	+0.80(+2.27%)
Oct 20, 2022	35.34	35.65	34.91	35.00	407,324	-0.20(-0.55%)
Oct 19, 2022	35.23	35.51	34.99	35.20	66,157	-0.32(-0.90%)
Oct 18, 2022	35.75	35.88	35.20	35.52	63,344	+0.39(+1.11%)
Oct 17, 2022	35.02	35.24	34.98	35.13	38,136	+0.78(+2.27%)
Oct 14, 2022	35.19	35.44	34.32	34.35	64,168	-0.71(-2.03%)
Oct 13, 2022	33.34	35.16	33.34	35.06	25,156	+1.00(+2.94%)
Oct 12, 2022	34.21	34.35	34.06	34.06	426,453	-0.08(-0.23%)
Oct 11, 2022	34.21	34.64	33.98	34.14	73,561	-0.21(-0.61%)
Oct 10, 2022	34.74	34.74	34.13	34.35	60,602	-0.19(-0.55%)
Oct 07, 2022	35.13	35.13	34.38	34.54	35,958	-0.88(-2.48%)
Oct 06, 2022	35.71	35.80	35.37	35.42	36,138	-0.32(-0.90%)
Oct 05, 2022	35.35	35.96	35.25	35.74	27,820	-0.09(-0.25%)
Oct 04, 2022	35.17	35.83	35.17	35.83	169,179	+1.08(+3.11%)
Oct 03, 2022	34.25	34.89	34.13	34.75	31,887	+0.96(+2.84%)
Sep 30, 2022	34.27	34.48	33.74	33.79	48,401	-0.44(-1.29%)
Sep 29, 2022	34.67	34.67	34.00	34.23	34,029	-0.67(-1.92%)
Sep 28, 2022	34.23	35.01	34.17	34.90	43,055	+0.75(+2.20%)
Sep 27, 2022	34.70	34.80	33.97	34.15	53,723	-0.13(-0.38%)
Sep 26, 2022	34.54	34.81	34.16	34.28	49,608	-0.67(-1.92%)
Sep 23, 2022	35.30	35.30	34.59	34.95	83,676	-0.62(-1.74%)
Sep 22, 2022	35.76	35.86	35.51	35.57	41,151	-0.29(-0.81%)
Sep 21, 2022	36.72	36.84	35.86	35.86	54,637	-0.58(-1.59%)
Sep 20, 2022	36.55	36.59	36.21	36.44	30,004	-0.46(-1.25%)
Sep 19, 2022	36.27	36.92	36.27	36.90	60,276	+0.21(+0.57%)
Sep 16, 2022	36.48	36.69	36.35	36.69	31,251	-0.20(-0.55%)
Sep 15, 2022	37.13	37.28	36.77	36.89	20,237	-0.27(-0.72%)
Sep 14, 2022	37.23	37.36	36.87	37.16	36,632	-0.02(-0.05%)
Sep 13, 2022	38.15	38.15	37.07	37.18	31,698	-1.63(-4.20%)
Sep 12, 2022	38.73	38.97	38.66	38.81	52,426	+0.33(+0.86%)
Sep 09, 2022	38.21	38.55	38.15	38.48	96,948	+0.58(+1.53%)
Sep 08, 2022	37.54	37.92	37.38	37.90	31,323	+0.25(+0.66%)
Sep 07, 2022	36.92	37.71	36.92	37.65	18,405	+0.61(+1.65%)
Sep 06, 2022	37.27	37.35	36.85	37.04	48,367	-0.17(-0.46%)
Sep 02, 2022	38.04	38.07	37.06	37.21	42,830	-0.38(-1.01%)
Sep 01, 2022	37.18	37.61	37.06	37.59	34,614	+0.16(+0.43%)
Aug 31, 2022	37.91	37.91	37.43	37.43	26,488	-0.23(-0.61%)
Aug 30, 2022	38.20	38.20	37.52	37.66	21,629	-0.45(-1.18%)
Aug 29, 2022	37.99	38.30	37.95	38.11	289,412	-0.21(-0.55%)
Aug 26, 2022	39.66	39.66	38.32	38.32	45,914	-1.26(-3.18%)
Aug 25, 2022	39.22	39.58	39.11	39.58	25,962	+0.54(+1.38%)
Aug 24, 2022	38.82	39.10	38.82	39.04	39,834	+0.08(+0.21%)
Aug 23, 2022	38.99	39.17	38.95	38.96	29,941	-0.10(-0.26%)
Aug 22, 2022	39.51	39.51	39.00	39.06	33,788	-0.82(-2.06%)
Aug 19, 2022	40.24	40.24	39.80	39.88	43,597	-0.47(-1.16%)
Aug 18, 2022	40.23	40.44	40.19	40.35	22,839	+0.08(+0.21%)
Aug 17, 2022	40.14	40.50	40.09	40.27	60,340	-0.28(-0.70%)
Aug 16, 2022	40.18	40.70	40.18	40.55	72,892	+0.22(+0.55%)
Aug 15, 2022	40.11	40.38	39.98	40.33	358,841	+0.09(+0.22%)
Aug 12, 2022	39.80	40.26	39.80	40.24	44,078	+0.61(+1.53%)
Aug 11, 2022	39.71	40.00	39.61	39.63	56,204	+0.10(+0.25%)
Aug 10, 2022	39.42	39.56	39.30	39.53	55,870	+0.77(+2.00%)
Aug 09, 2022	38.74	38.87	38.64	38.76	28,224	-0.10(-0.26%)
Aug 08, 2022	38.91	39.20	38.80	38.86	49,121	+0.04(+0.10%)
Aug 05, 2022	38.54	38.85	38.51	38.82	54,008	+0.04(+0.10%)
Aug 04, 2022	38.87	38.87	38.71	38.78	25,084	-0.09(-0.23%)
Aug 03, 2022	38.59	38.99	38.51	38.87	68,469	+0.56(+1.46%)
Aug 02, 2022	38.46	38.72	38.28	38.31	65,280	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.