Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.13	85.45	84.21	84.34	843,574	-0.92(-1.08%)
Jul 30, 2019	85.08	85.54	84.38	85.26	716,588	-0.10(-0.12%)
Jul 29, 2019	84.60	85.37	84.11	85.36	809,376	+0.88(+1.04%)
Jul 26, 2019	84.72	84.72	83.95	84.48	663,311	+0.07(+0.08%)
Jul 25, 2019	84.08	84.72	83.96	84.41	727,382	+0.27(+0.32%)
Jul 24, 2019	83.62	84.17	83.00	84.14	679,118	+0.40(+0.48%)
Jul 23, 2019	83.33	83.77	82.37	83.74	565,939	+0.51(+0.61%)
Jul 22, 2019	82.83	83.61	82.54	83.23	830,331	+0.36(+0.44%)
Jul 19, 2019	83.29	83.30	82.50	82.86	704,934	-0.10(-0.12%)
Jul 18, 2019	82.82	83.51	82.64	82.96	773,243	+0.14(+0.17%)
Jul 17, 2019	81.71	83.47	81.71	82.82	1,100,102	+0.79(+0.97%)
Jul 16, 2019	82.98	83.42	81.96	82.03	998,274	-0.94(-1.13%)
Jul 15, 2019	82.60	83.13	82.21	82.97	1,287,434	+0.25(+0.30%)
Jul 12, 2019	83.56	83.56	81.89	82.72	791,351	-0.78(-0.93%)
Jul 11, 2019	82.97	83.68	82.45	83.50	1,407,037	+0.77(+0.93%)
Jul 10, 2019	83.72	83.93	82.60	82.73	663,678	-0.49(-0.59%)
Jul 09, 2019	82.10	83.30	82.10	83.21	910,974	+0.61(+0.74%)
Jul 08, 2019	82.70	83.23	82.00	82.61	1,957,482	-0.56(-0.67%)
Jul 05, 2019	83.45	83.73	82.31	83.17	1,114,213	-0.63(-0.75%)
Jul 03, 2019	83.55	84.63	82.78	83.80	941,379	+0.62(+0.74%)
Jul 02, 2019	85.82	85.82	83.06	83.18	2,139,817	-1.80(-2.12%)
Jul 01, 2019	84.83	85.20	84.31	84.98	1,372,550	+0.78(+0.92%)
Jun 28, 2019	82.87	84.21	82.55	84.21	2,354,050	+1.33(+1.60%)
Jun 27, 2019	82.39	82.92	81.78	82.88	766,050	+0.78(+0.96%)
Jun 26, 2019	82.43	82.74	81.53	82.09	1,066,015	-0.39(-0.47%)
Jun 25, 2019	82.43	83.48	82.26	82.48	1,032,397	+0.26(+0.32%)
Jun 24, 2019	82.23	82.32	81.18	82.22	919,735	+0.02(+0.02%)
Jun 21, 2019	82.04	82.39	80.75	82.20	1,718,328	+0.36(+0.44%)
Jun 20, 2019	82.77	83.57	81.25	81.84	1,324,225	-1.02(-1.23%)
Jun 19, 2019	81.10	83.07	81.06	82.86	852,871	+1.83(+2.26%)
Jun 18, 2019	81.95	82.28	80.92	81.03	838,432	-0.08(-0.09%)
Jun 17, 2019	80.98	81.34	80.55	81.11	685,086	+0.35(+0.43%)
Jun 14, 2019	81.19	81.33	80.42	80.76	1,044,199	-0.36(-0.45%)
Jun 13, 2019	82.45	82.45	80.70	81.12	1,577,449	-0.89(-1.08%)
Jun 12, 2019	81.13	82.26	80.94	82.01	1,021,595	+1.01(+1.24%)
Jun 11, 2019	80.73	81.30	80.20	81.01	1,155,532	+0.37(+0.46%)
Jun 10, 2019	81.29	81.45	80.47	80.64	1,497,526	+0.17(+0.21%)
Jun 07, 2019	80.16	81.01	80.05	80.47	1,428,273	+0.50(+0.63%)
Jun 06, 2019	78.33	80.13	78.11	79.97	1,604,558	+1.92(+2.46%)
Jun 05, 2019	78.34	78.90	77.93	78.05	1,446,316	+0.41(+0.53%)
Jun 04, 2019	76.18	77.78	75.71	77.64	1,525,663	+2.21(+2.93%)
Jun 03, 2019	74.64	75.96	74.19	75.43	1,435,486	+0.99(+1.33%)
May 31, 2019	71.75	74.48	69.74	74.43	1,911,565	+2.84(+3.96%)
May 30, 2019	71.29	72.48	71.29	71.60	1,306,217	+0.37(+0.52%)
May 29, 2019	71.64	71.64	70.24	71.23	1,373,882	-0.40(-0.57%)
May 28, 2019	73.01	74.13	71.59	71.63	1,711,899	-1.16(-1.59%)
May 24, 2019	73.19	73.55	72.55	72.79	940,179	-0.18(-0.24%)
May 23, 2019	73.00	73.25	72.69	72.97	1,115,677	-0.40(-0.55%)
May 22, 2019	73.21	73.58	73.05	73.37	800,080	+0.26(+0.35%)
May 21, 2019	72.78	73.38	72.72	73.11	853,167	+0.76(+1.05%)
May 20, 2019	72.85	73.28	72.22	72.36	804,105	-0.81(-1.11%)
May 17, 2019	72.33	73.65	72.32	73.17	840,960	+0.27(+0.37%)
May 16, 2019	72.75	73.85	72.67	72.90	1,248,386	+0.22(+0.31%)
May 15, 2019	71.87	72.90	71.36	72.68	735,492	+0.74(+1.03%)
May 14, 2019	71.69	72.53	71.69	71.94	596,698	+0.25(+0.35%)
May 13, 2019	71.77	72.26	71.14	71.68	722,362	-1.25(-1.71%)
May 10, 2019	72.62	73.19	71.02	72.93	596,113	+0.09(+0.13%)
May 09, 2019	72.26	73.08	71.41	72.84	808,202	+0.12(+0.17%)
May 08, 2019	72.25	73.10	71.88	72.72	691,780	+0.42(+0.59%)
May 07, 2019	73.09	73.43	71.68	72.29	931,390	-1.38(-1.88%)
May 06, 2019	72.71	74.06	72.07	73.68	1,254,707	+0.21(+0.29%)
May 03, 2019	72.69	73.63	72.62	73.46	1,066,203	+0.77(+1.07%)
May 02, 2019	71.96	72.74	71.11	72.69	1,110,032	+0.85(+1.19%)
May 01, 2019	72.43	72.72	71.60	71.84	825,929	-0.63(-0.87%)
Apr 30, 2019	71.72	72.66	71.27	72.47	1,251,751	+1.01(+1.41%)
Apr 29, 2019	72.02	72.48	71.32	71.46	1,089,488	-0.60(-0.84%)
Apr 26, 2019	70.85	72.09	70.09	72.06	1,409,469	+1.70(+2.42%)
Apr 25, 2019	70.25	70.65	69.84	70.36	2,191,879	-0.24(-0.34%)
Apr 24, 2019	71.94	72.08	70.42	70.60	1,455,634	-1.07(-1.49%)
Apr 23, 2019	71.38	72.13	71.00	71.67	1,216,400	+0.61(+0.85%)
Apr 22, 2019	69.97	71.70	69.97	71.06	1,273,599	+0.77(+1.10%)
Apr 18, 2019	70.10	71.14	69.68	70.29	1,981,978	+0.48(+0.69%)
Apr 17, 2019	72.55	72.55	69.61	69.81	1,647,022	-2.42(-3.35%)
Apr 16, 2019	74.14	74.35	71.80	72.23	1,122,406	-1.66(-2.25%)
Apr 15, 2019	73.58	73.97	73.20	73.89	890,074	+0.67(+0.91%)
Apr 12, 2019	72.99	74.29	72.88	73.22	1,124,214	+0.26(+0.36%)
Apr 11, 2019	73.26	73.26	72.25	72.96	1,199,997	+0.05(+0.07%)
Apr 10, 2019	72.51	73.28	72.07	72.91	785,186	+0.55(+0.77%)
Apr 09, 2019	72.22	73.17	72.09	72.35	1,594,216	-0.14(-0.20%)
Apr 08, 2019	72.27	72.50	71.13	72.49	1,183,610	+0.15(+0.20%)
Apr 05, 2019	72.38	72.86	72.05	72.35	2,884,551	-0.32(-0.44%)
Apr 04, 2019	74.26	74.26	72.35	72.67	1,686,182	-1.58(-2.13%)
Apr 03, 2019	74.58	74.83	73.87	74.25	1,463,651	-0.13(-0.17%)
Apr 02, 2019	74.10	74.61	73.03	74.38	1,152,696	+0.44(+0.60%)
Apr 01, 2019	74.49	75.58	73.60	73.94	1,465,248	-0.09(-0.12%)
Mar 29, 2019	73.82	74.47	73.20	74.03	1,425,872	+0.30(+0.41%)
Mar 28, 2019	73.54	73.91	72.86	73.73	1,024,355	+0.53(+0.72%)
Mar 27, 2019	73.51	73.69	72.72	73.20	947,689	-0.31(-0.43%)
Mar 26, 2019	73.56	74.26	73.43	73.51	1,458,642	+0.45(+0.62%)
Mar 25, 2019	73.09	73.45	72.48	73.06	960,783	+0.14(+0.19%)
Mar 22, 2019	74.14	74.39	72.89	72.93	1,086,607	-1.37(-1.85%)
Mar 21, 2019	72.67	74.46	72.67	74.30	975,350	+1.51(+2.07%)
Mar 20, 2019	73.61	73.61	72.68	72.79	1,273,275	-0.84(-1.14%)
Mar 19, 2019	73.18	73.72	72.44	73.63	1,501,595	+0.35(+0.48%)
Mar 18, 2019	73.67	74.07	72.29	73.28	1,526,599	-0.51(-0.69%)
Mar 15, 2019	73.67	74.18	73.43	73.79	1,761,136	+0.11(+0.14%)
Mar 14, 2019	72.85	73.83	72.48	73.69	1,717,180	+0.67(+0.92%)
Mar 13, 2019	73.40	73.58	72.55	73.01	944,880	-0.22(-0.30%)
Mar 12, 2019	72.46	73.41	71.99	73.23	1,325,621	+1.04(+1.45%)
Mar 11, 2019	72.09	72.61	71.91	72.19	1,499,914	+0.18(+0.25%)
Mar 08, 2019	71.61	72.71	70.72	72.01	1,570,300	-0.07(-0.10%)
Mar 07, 2019	70.98	73.10	70.76	72.08	1,961,675	+1.41(+1.99%)
Mar 06, 2019	74.74	74.74	69.70	70.68	4,108,649	-1.86(-2.57%)
Mar 05, 2019	72.24	72.77	71.33	72.54	2,048,447	+0.59(+0.82%)
Mar 04, 2019	72.82	72.90	70.96	71.95	1,897,562	-0.70(-0.97%)
Mar 01, 2019	71.78	73.03	71.37	72.65	3,537,076	+1.17(+1.64%)
Feb 28, 2019	71.80	72.10	71.39	71.48	3,254,558	-0.26(-0.36%)
Feb 27, 2019	71.92	72.28	71.57	71.74	2,353,598	-0.43(-0.60%)
Feb 26, 2019	73.59	73.82	72.06	72.17	1,298,632	-1.46(-1.99%)
Feb 25, 2019	73.34	73.76	73.12	73.64	1,062,263	+0.50(+0.69%)
Feb 22, 2019	71.65	73.24	71.16	73.13	1,357,459	+1.56(+2.19%)
Feb 21, 2019	71.02	71.98	70.87	71.57	1,159,037	+0.43(+0.60%)
Feb 20, 2019	70.69	71.26	70.60	71.14	917,943	+0.30(+0.42%)
Feb 19, 2019	69.77	70.90	69.71	70.84	1,235,464	+1.09(+1.56%)
Feb 15, 2019	69.57	70.03	68.68	69.75	2,898,554	+0.76(+1.11%)
Feb 14, 2019	69.38	69.48	68.87	68.99	1,062,559	-0.50(-0.72%)
Feb 13, 2019	69.74	69.83	68.65	69.49	1,009,513	-0.02(-0.03%)
Feb 12, 2019	69.23	69.65	68.61	69.51	901,556	+0.71(+1.04%)
Feb 11, 2019	69.36	69.86	68.66	68.79	889,554	-0.21(-0.30%)
Feb 08, 2019	67.93	69.03	67.80	69.00	858,164	+0.81(+1.19%)
Feb 07, 2019	68.60	68.96	67.62	68.19	1,242,557	-0.91(-1.32%)
Feb 06, 2019	69.40	69.65	68.91	69.10	979,531	-0.35(-0.50%)
Feb 05, 2019	69.54	70.31	69.17	69.45	901,336	+0.15(+0.22%)
Feb 04, 2019	69.42	69.66	68.39	69.30	1,342,984	-0.12(-0.17%)
Feb 01, 2019	70.47	72.11	69.24	69.42	1,493,485	-0.26(-0.37%)
Jan 31, 2019	68.90	69.93	68.45	69.68	1,873,458	+0.50(+0.73%)
Jan 30, 2019	68.44	69.77	68.12	69.17	1,186,754	+0.75(+1.09%)
Jan 29, 2019	68.40	68.88	67.76	68.43	810,594	+0.03(+0.04%)
Jan 28, 2019	68.50	68.80	67.97	68.40	736,792	-0.49(-0.71%)
Jan 25, 2019	68.22	68.94	68.01	68.89	1,075,405	+0.91(+1.34%)
Jan 24, 2019	67.26	68.12	67.23	67.98	957,299	+0.79(+1.18%)
Jan 23, 2019	67.10	68.13	66.20	67.19	970,577	+0.33(+0.49%)
Jan 22, 2019	67.08	67.31	66.08	66.86	1,243,469	-0.53(-0.79%)
Jan 18, 2019	67.26	67.51	65.93	67.39	2,209,222	+0.53(+0.80%)
Jan 17, 2019	68.04	68.60	66.79	66.86	2,171,055	-1.16(-1.71%)
Jan 16, 2019	67.24	68.23	66.70	68.02	1,746,078	+0.87(+1.29%)
Jan 15, 2019	64.92	67.41	64.79	67.16	1,272,931	+2.02(+3.11%)
Jan 14, 2019	64.99	65.88	64.81	65.13	1,380,050	-0.23(-0.35%)
Jan 11, 2019	64.65	65.40	63.94	65.36	742,162	+0.46(+0.71%)
Jan 10, 2019	64.28	65.06	64.00	64.90	1,094,683	+0.34(+0.53%)
Jan 09, 2019	63.74	65.77	63.74	64.55	1,809,488	+1.11(+1.75%)
Jan 08, 2019	61.94	63.56	61.94	63.44	1,672,446	+1.76(+2.86%)
Jan 07, 2019	61.79	62.62	61.49	61.68	1,931,147	+0.15(+0.24%)
Jan 04, 2019	60.49	62.31	60.42	61.53	3,483,563	+0.00(+0.00%)
Jan 03, 2019	62.29	62.58	60.60	61.53	1,873,502	-1.11(-1.78%)
Jan 02, 2019	62.87	63.21	61.75	62.64	1,174,241	-0.97(-1.52%)
Dec 31, 2018	62.93	63.89	62.33	63.61	1,164,655	+1.21(+1.94%)
Dec 28, 2018	63.22	63.22	61.57	62.40	1,810,796	-0.63(-1.00%)
Dec 27, 2018	60.45	63.17	59.98	63.03	3,483,007	+1.90(+3.10%)
Dec 26, 2018	58.48	61.16	57.95	61.13	1,818,150	+2.97(+5.11%)
Dec 24, 2018	58.97	58.97	57.15	58.16	1,428,313	-0.97(-1.64%)
Dec 21, 2018	58.59	59.83	58.59	59.13	2,884,632	-0.05(-0.08%)
Dec 20, 2018	60.66	61.02	58.60	59.18	2,175,244	-1.70(-2.80%)
Dec 19, 2018	61.98	62.40	60.47	60.88	1,743,802	-0.91(-1.47%)
Dec 18, 2018	61.60	62.25	61.39	61.79	2,179,561	+0.69(+1.13%)
Dec 17, 2018	61.85	62.45	60.44	61.10	1,618,966	-1.38(-2.20%)
Dec 14, 2018	63.76	63.76	62.15	62.48	1,307,086	-1.73(-2.69%)
Dec 13, 2018	64.42	64.88	63.60	64.21	1,314,696	+0.54(+0.84%)
Dec 12, 2018	64.47	65.21	63.59	63.67	1,313,623	-0.01(-0.02%)
Dec 11, 2018	64.01	65.18	62.29	63.68	1,714,523	+0.42(+0.67%)
Dec 10, 2018	60.65	63.66	60.27	63.26	3,139,024	+2.52(+4.14%)
Dec 07, 2018	65.86	67.99	60.65	60.74	5,015,499	-8.50(-12.28%)
Dec 06, 2018	68.26	69.46	66.18	69.24	2,541,709	+0.53(+0.77%)
Dec 04, 2018	70.58	70.70	68.47	68.71	2,122,465	-1.69(-2.40%)
Dec 03, 2018	69.97	70.78	69.93	70.40	2,322,789	+0.71(+1.02%)
Nov 30, 2018	69.79	70.42	68.96	69.69	2,044,448	+0.35(+0.51%)
Nov 29, 2018	68.05	69.64	68.05	69.34	1,412,913	+1.01(+1.48%)
Nov 28, 2018	68.32	68.47	67.26	68.33	2,349,951	-0.06(-0.10%)
Nov 27, 2018	68.00	68.56	67.36	68.39	1,167,327	+0.28(+0.41%)
Nov 26, 2018	68.23	68.73	67.73	68.12	1,479,064	+0.61(+0.90%)
Nov 23, 2018	66.14	67.57	66.14	67.51	618,135	+1.04(+1.56%)
Nov 21, 2018		66.47	66.47	66.47	0	+1.25(+1.92%)
Nov 20, 2018	63.36	65.29	63.08	65.21	1,245,665	+1.02(+1.60%)
Nov 19, 2018	66.38	66.38	63.76	64.19	1,160,466	-2.06(-3.11%)
Nov 16, 2018	64.07	66.41	63.33	66.24	1,080,236	+1.95(+3.04%)
Nov 15, 2018	63.11	64.50	62.60	64.29	1,140,037	+0.79(+1.24%)
Nov 14, 2018	64.25	65.51	62.92	63.50	1,005,084	-0.23(-0.37%)
Nov 13, 2018	65.39	65.85	63.53	63.74	1,352,956	-1.69(-2.58%)
Nov 12, 2018	66.94	66.94	65.12	65.42	1,427,292	-1.51(-2.26%)
Nov 09, 2018	66.86	67.57	66.29	66.94	818,179	+0.04(+0.06%)
Nov 08, 2018	66.48	67.05	66.20	66.89	901,837	+0.44(+0.67%)
Nov 07, 2018	65.24	67.09	65.24	66.45	978,082	+1.55(+2.39%)
Nov 06, 2018	64.21	65.10	64.21	64.90	979,754	+0.35(+0.54%)
Nov 05, 2018	65.99	66.38	63.67	64.55	1,260,836	-1.29(-1.97%)
Nov 02, 2018	66.10	66.48	65.44	65.84	761,766	+0.09(+0.13%)
Nov 01, 2018	64.91	65.87	64.56	65.76	940,722	+1.19(+1.85%)
Oct 31, 2018	63.87	65.63	63.56	64.56	1,423,532	+1.00(+1.58%)
Oct 30, 2018	62.27	63.63	62.16	63.56	924,690	+1.65(+2.66%)
Oct 29, 2018	62.43	63.09	61.19	61.91	1,008,265	-0.04(-0.06%)
Oct 26, 2018	61.94	62.68	60.95	61.95	869,790	-0.67(-1.08%)
Oct 25, 2018	62.34	63.15	61.43	62.62	725,623	+0.49(+0.80%)
Oct 24, 2018	63.46	64.09	62.01	62.13	781,967	-1.30(-2.05%)
Oct 23, 2018	62.77	63.95	62.01	63.43	884,681	-0.12(-0.20%)
Oct 22, 2018	63.75	63.83	63.20	63.56	632,634	+0.02(+0.03%)
Oct 19, 2018	64.59	64.76	63.48	63.54	836,183	-0.98(-1.51%)
Oct 18, 2018	66.08	66.15	64.11	64.52	802,815	-1.54(-2.33%)
Oct 17, 2018	65.22	66.17	64.89	66.06	647,810	+0.55(+0.84%)
Oct 16, 2018	63.49	65.69	63.49	65.50	994,762	+2.27(+3.58%)
Oct 15, 2018	63.93	64.16	63.06	63.24	879,292	-0.80(-1.26%)
Oct 12, 2018	63.51	64.20	63.04	64.04	1,210,265	+1.41(+2.25%)
Oct 11, 2018	63.17	63.91	62.28	62.63	1,263,785	-0.49(-0.78%)
Oct 10, 2018	64.69	65.18	63.07	63.13	1,055,927	-1.78(-2.74%)
Oct 09, 2018	65.57	65.86	64.51	64.91	1,500,901	-0.64(-0.98%)
Oct 08, 2018	66.65	66.65	65.01	65.55	1,187,436	-1.15(-1.73%)
Oct 05, 2018	67.08	67.64	65.87	66.71	1,345,895	-0.23(-0.35%)
Oct 04, 2018	68.76	68.76	66.54	66.94	1,586,159	-2.05(-2.97%)
Oct 03, 2018	69.98	70.01	68.68	68.99	1,576,737	-0.80(-1.15%)
Oct 02, 2018	69.66	69.84	69.29	69.79	839,876	+0.12(+0.18%)
Oct 01, 2018	69.31	70.01	69.20	69.67	875,659	+0.40(+0.57%)
Sep 28, 2018	68.82	69.46	68.52	69.27	1,106,642	+0.45(+0.66%)
Sep 27, 2018	68.67	69.14	68.48	68.82	837,379	+0.21(+0.30%)
Sep 26, 2018	68.44	69.06	68.04	68.61	975,473	+0.41(+0.61%)
Sep 25, 2018	67.49	68.34	67.25	68.20	1,032,094	+0.85(+1.26%)
Sep 24, 2018	67.28	67.58	66.91	67.35	882,053	+0.13(+0.19%)
Sep 21, 2018	67.02	67.65	66.63	67.22	1,593,149	+0.34(+0.51%)
Sep 20, 2018	66.61	67.31	66.17	66.88	2,046,784	+0.55(+0.84%)
Sep 19, 2018	66.24	66.82	66.01	66.32	1,502,105	+0.14(+0.22%)
Sep 18, 2018	64.97	66.25	64.67	66.18	1,069,810	+1.27(+1.96%)
Sep 17, 2018	65.76	65.82	64.58	64.90	1,190,040	-0.81(-1.24%)
Sep 14, 2018	66.27	66.27	65.46	65.72	949,008	-0.60(-0.90%)
Sep 13, 2018	66.33	66.80	65.69	66.32	1,158,289	+0.03(+0.05%)
Sep 12, 2018	65.74	66.44	65.74	66.28	1,021,579	+0.37(+0.56%)
Sep 11, 2018	64.86	66.15	64.86	65.92	1,415,730	+0.93(+1.44%)
Sep 10, 2018	65.11	66.98	64.55	64.98	1,556,333	+0.14(+0.21%)
Sep 07, 2018	64.94	65.25	64.38	64.84	1,193,061	-0.09(-0.15%)
Sep 06, 2018	63.80	65.39	63.66	64.94	1,420,367	+1.12(+1.75%)
Sep 05, 2018	63.92	64.38	62.97	63.82	1,562,634	-0.33(-0.52%)
Sep 04, 2018	63.93	64.75	63.74	64.16	2,057,987	+0.22(+0.35%)
Aug 31, 2018		63.93	63.93	63.93	0	-1.98(-3.00%)
Aug 30, 2018	66.09	66.47	65.68	65.91	1,109,287	-0.48(-0.72%)
Aug 29, 2018	65.89	66.73	65.67	66.39	1,175,721	+0.51(+0.77%)
Aug 28, 2018	65.68	66.32	65.24	65.88	1,094,279	+0.43(+0.66%)
Aug 27, 2018	65.24	65.48	64.77	65.44	1,057,563	+0.46(+0.71%)
Aug 24, 2018	64.68	65.05	64.58	64.98	771,369	+0.19(+0.30%)
Aug 23, 2018	64.87	65.28	64.61	64.79	708,023	-0.08(-0.12%)
Aug 22, 2018	63.83	65.06	63.67	64.87	997,318	+0.69(+1.08%)
Aug 21, 2018	64.26	64.44	63.77	64.18	1,088,478	+0.17(+0.27%)
Aug 20, 2018	64.42	64.56	63.91	64.00	1,281,400	-0.39(-0.61%)
Aug 17, 2018	64.04	64.67	63.69	64.39	896,196	+0.50(+0.79%)
Aug 16, 2018	63.48	64.22	63.11	63.89	879,760	+0.62(+0.98%)
Aug 15, 2018	63.69	63.69	62.71	63.27	1,204,788	-0.45(-0.71%)
Aug 14, 2018	63.17	64.12	62.49	63.73	1,019,175	+0.44(+0.70%)
Aug 13, 2018	63.28	64.22	62.89	63.28	889,182	-0.02(-0.03%)
Aug 10, 2018	64.02	64.02	63.07	63.30	1,468,721	-0.89(-1.39%)
Aug 09, 2018	64.65	65.19	64.16	64.20	911,387	-0.28(-0.43%)
Aug 08, 2018	64.46	64.74	63.85	64.47	1,062,176	+0.11(+0.18%)
Aug 07, 2018	64.46	64.51	63.82	64.36	1,314,776	-0.24(-0.37%)
Aug 06, 2018	64.87	65.09	64.49	64.60	1,126,618	-0.47(-0.72%)
Aug 03, 2018	65.23	65.23	64.68	65.06	1,051,430	-0.01(-0.02%)
Aug 02, 2018	64.82	65.38	64.50	65.08	927,495	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.