Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.73	40.07	39.67	39.64	6,688	-0.15(-0.39%)
Jul 29, 2021	39.63	40.11	39.63	39.79	9,331	+0.30(+0.75%)
Jul 28, 2021	39.63	39.64	39.31	39.49	16,327	-0.07(-0.17%)
Jul 27, 2021	39.62	39.71	39.44	39.56	7,244	-0.08(-0.19%)
Jul 26, 2021	39.51	39.73	39.51	39.64	8,130	+0.15(+0.39%)
Jul 23, 2021	39.11	39.58	39.07	39.48	8,685	+0.42(+1.08%)
Jul 22, 2021	39.40	39.40	38.98	39.06	5,871	-0.38(-0.97%)
Jul 21, 2021	39.71	39.84	39.44	39.44	7,499	-0.08(-0.19%)
Jul 20, 2021	39.15	39.75	39.14	39.52	8,791	+0.49(+1.25%)
Jul 19, 2021	39.04	39.10	38.80	39.03	15,282	-0.32(-0.80%)
Jul 16, 2021	39.75	39.97	39.35	39.35	7,768	-0.31(-0.77%)
Jul 15, 2021	39.28	39.66	39.28	39.66	11,321	+0.20(+0.51%)
Jul 14, 2021	39.53	39.54	39.32	39.45	14,816	+0.06(+0.15%)
Jul 13, 2021	39.68	39.79	39.37	39.40	10,747	-0.40(-1.01%)
Jul 12, 2021	39.84	39.84	39.73	39.80	11,285	-0.13(-0.34%)
Jul 09, 2021	39.77	40.01	39.49	39.93	35,898	+0.44(+1.12%)
Jul 08, 2021	39.30	39.65	38.87	39.49	30,969	-0.17(-0.43%)
Jul 07, 2021	39.71	39.75	39.57	39.67	28,480	-0.03(-0.07%)
Jul 06, 2021	39.97	39.97	39.52	39.69	17,498	-0.36(-0.91%)
Jul 02, 2021	40.37	40.37	40.05	40.06	14,779	-0.15(-0.38%)
Jul 01, 2021	40.29	40.42	40.21	40.21	47,931	+0.00(+0.00%)
Jun 30, 2021	39.96	40.30	39.96	40.21	30,614	+0.16(+0.41%)
Jun 29, 2021	40.33	40.33	40.01	40.05	70,844	-0.19(-0.48%)
Jun 28, 2021	40.63	40.63	40.13	40.24	32,734	-0.39(-0.97%)
Jun 25, 2021	40.43	40.63	40.20	40.63	13,240	+0.30(+0.74%)
Jun 24, 2021	40.29	40.43	40.12	40.34	10,166	+0.17(+0.43%)
Jun 23, 2021	40.41	40.41	40.16	40.16	12,251	-0.13(-0.33%)
Jun 22, 2021	40.21	40.35	40.16	40.30	7,265	+0.19(+0.48%)
Jun 21, 2021	39.66	40.13	39.66	40.11	47,168	+0.61(+1.54%)
Jun 18, 2021	40.02	40.24	39.50	39.50	25,482	-0.74(-1.83%)
Jun 17, 2021	40.68	40.68	40.01	40.23	31,497	-0.37(-0.92%)
Jun 16, 2021	41.13	41.13	40.56	40.61	29,008	-0.43(-1.04%)
Jun 15, 2021	41.47	41.47	41.01	41.04	47,166	-0.33(-0.79%)
Jun 14, 2021	41.80	41.80	41.13	41.36	22,138	-0.29(-0.69%)
Jun 11, 2021	41.81	41.81	41.39	41.65	12,177	+0.15(+0.37%)
Jun 10, 2021	41.66	41.74	41.45	41.49	26,562	-0.11(-0.25%)
Jun 09, 2021	42.01	42.01	41.55	41.60	40,090	-0.50(-1.18%)
Jun 08, 2021	42.18	42.39	41.91	42.10	31,836	-0.03(-0.07%)
Jun 07, 2021	41.91	42.15	41.87	42.12	25,571	+0.15(+0.36%)
Jun 04, 2021	42.07	42.07	41.83	41.97	21,088	+0.07(+0.16%)
Jun 03, 2021	41.84	41.91	41.61	41.91	26,669	-0.03(-0.07%)
Jun 02, 2021	41.36	41.94	41.16	41.93	23,361	+0.68(+1.64%)
Jun 01, 2021	41.13	41.26	41.00	41.26	101,606	+0.39(+0.96%)
May 28, 2021	40.75	40.97	40.75	40.86	30,171	+0.20(+0.49%)
May 27, 2021	40.68	41.04	40.66	40.66	6,869	+0.06(+0.14%)
May 26, 2021	40.69	40.72	40.47	40.60	15,636	+0.10(+0.24%)
May 25, 2021	40.73	40.73	40.49	40.51	14,403	-0.08(-0.19%)
May 24, 2021	40.44	40.77	40.44	40.59	18,296	+0.26(+0.64%)
May 21, 2021	40.35	40.49	40.21	40.33	21,563	+0.21(+0.52%)
May 20, 2021	39.88	40.19	39.85	40.12	17,095	+0.35(+0.89%)
May 19, 2021	39.85	39.85	39.47	39.76	10,205	-0.41(-1.01%)
May 18, 2021	40.47	40.47	40.17	40.17	46,522	-0.23(-0.58%)
May 17, 2021	40.51	40.71	40.29	40.40	19,278	-0.03(-0.08%)
May 14, 2021	40.15	40.49	40.15	40.44	32,861	+0.46(+1.15%)
May 13, 2021	39.48	40.09	39.25	39.97	25,151	+0.73(+1.85%)
May 12, 2021	39.83	39.83	39.20	39.25	73,455	-0.54(-1.37%)
May 11, 2021	39.88	39.88	39.60	39.79	29,541	-0.29(-0.71%)
May 10, 2021	40.13	40.38	40.05	40.08	20,751	-0.02(-0.05%)
May 07, 2021	39.86	40.10	39.81	40.10	12,331	+0.05(+0.12%)
May 06, 2021	39.83	40.08	39.64	40.05	20,448	+0.38(+0.96%)
May 05, 2021	39.37	39.68	39.37	39.67	14,602	+0.29(+0.73%)
May 04, 2021	39.76	39.78	39.29	39.38	21,641	-0.59(-1.49%)
May 03, 2021	39.74	40.10	39.67	39.97	15,322	+0.53(+1.34%)
Apr 30, 2021	39.69	39.69	39.34	39.45	16,738	-0.32(-0.80%)
Apr 29, 2021	39.68	39.76	39.51	39.76	16,393	+0.31(+0.78%)
Apr 28, 2021	39.38	39.63	39.33	39.46	21,219	-0.03(-0.07%)
Apr 27, 2021	39.70	39.70	39.43	39.49	13,914	-0.07(-0.17%)
Apr 26, 2021	40.05	40.05	39.55	39.55	11,394	-0.38(-0.94%)
Apr 23, 2021	39.95	40.04	39.71	39.93	8,892	+0.11(+0.27%)
Apr 22, 2021	40.09	40.09	39.67	39.82	11,640	-0.24(-0.59%)
Apr 21, 2021	39.50	40.11	39.50	40.06	19,520	+0.35(+0.88%)
Apr 20, 2021	39.81	39.93	39.52	39.71	13,472	-0.04(-0.11%)
Apr 19, 2021	39.94	39.94	39.64	39.75	13,465	-0.07(-0.18%)
Apr 16, 2021	39.44	39.91	39.44	39.82	8,892	+0.38(+0.95%)
Apr 15, 2021	39.35	39.45	39.20	39.45	28,673	+0.36(+0.92%)
Apr 14, 2021	39.20	39.25	39.01	39.09	6,825	-0.02(-0.05%)
Apr 13, 2021	39.42	39.42	39.09	39.11	19,556	-0.15(-0.38%)
Apr 12, 2021	38.87	39.27	38.87	39.26	49,727	+0.39(+1.01%)
Apr 09, 2021	38.81	38.95	38.66	38.86	14,018	-0.06(-0.15%)
Apr 08, 2021	38.89	38.92	38.64	38.92	11,402	+0.14(+0.36%)
Apr 07, 2021	38.98	38.98	38.75	38.78	7,642	-0.10(-0.26%)
Apr 06, 2021	38.82	39.06	38.81	38.89	14,303	+0.13(+0.33%)
Apr 05, 2021	38.59	38.86	38.56	38.76	16,022	+0.39(+1.03%)
Apr 01, 2021	38.36	38.43	38.04	38.37	23,434	+0.12(+0.32%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)
Mar 01, 2021	35.94	36.40	35.90	36.17	5,476	+0.71(+1.99%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)
Feb 01, 2021	36.12	36.12	35.30	35.66	38,786	-0.04(-0.10%)
Jan 29, 2021	36.29	36.49	35.70	35.70	44,387	-0.55(-1.52%)
Jan 28, 2021	37.06	37.06	35.92	36.25	11,939	-0.94(-2.54%)
Jan 27, 2021	36.72	37.92	36.72	37.19	15,810	+0.18(+0.48%)
Jan 26, 2021	36.09	37.08	35.98	37.02	45,603	+1.09(+3.04%)
Jan 25, 2021	35.27	36.86	35.27	35.93	22,764	+0.69(+1.95%)
Jan 22, 2021	34.95	35.24	34.81	35.24	6,610	+0.20(+0.58%)
Jan 21, 2021	35.30	35.30	35.04	35.04	8,060	-0.26(-0.74%)
Jan 20, 2021	35.34	35.55	35.07	35.30	5,973	+0.05(+0.14%)
Jan 19, 2021	35.10	35.31	35.08	35.25	9,701	+0.32(+0.93%)
Jan 15, 2021	34.68	35.01	34.68	34.93	4,512	+0.02(+0.05%)
Jan 14, 2021	34.66	35.04	34.66	34.91	15,072	+0.44(+1.28%)
Jan 13, 2021	34.48	34.58	34.27	34.47	5,713	+0.07(+0.19%)
Jan 12, 2021	34.55	34.55	34.36	34.40	2,356	+0.02(+0.07%)
Jan 11, 2021	34.57	34.58	34.31	34.38	4,214	-0.36(-1.04%)
Jan 08, 2021	34.70	34.74	34.35	34.74	17,524	+0.05(+0.16%)
Jan 07, 2021	34.55	34.79	34.52	34.68	6,344	-0.05(-0.15%)
Jan 06, 2021	34.78	34.89	34.60	34.74	195,937	+0.51(+1.50%)
Jan 05, 2021	33.95	34.30	33.95	34.22	12,029	+0.19(+0.56%)
Jan 04, 2021	34.38	34.38	33.72	34.03	7,189	-0.16(-0.47%)
Dec 31, 2020		34.19	34.19	34.19	2,338	+0.31(+0.93%)
Dec 30, 2020	33.81	33.97	33.81	33.88	2,338	+0.07(+0.22%)
Dec 29, 2020	33.98	33.98	33.75	33.81	10,509	-0.14(-0.42%)
Dec 28, 2020	34.06	34.06	33.86	33.95	7,014	+0.08(+0.24%)
Dec 24, 2020	33.86	33.87	33.73	33.87	1,259	+0.04(+0.12%)
Dec 23, 2020	33.74	33.83	33.67	33.83	75,724	+0.38(+1.13%)
Dec 22, 2020	33.49	33.49	33.35	33.45	3,312	+0.03(+0.09%)
Dec 21, 2020	33.30	33.42	33.02	33.42	5,783	-0.15(-0.46%)
Dec 18, 2020	33.80	33.80	33.38	33.57	66,221	-0.08(-0.25%)
Dec 17, 2020	33.52	33.70	33.52	33.66	7,261	+0.21(+0.62%)
Dec 16, 2020	33.19	33.45	33.19	33.45	2,871	+0.27(+0.82%)
Dec 15, 2020	33.12	33.18	33.11	33.18	1,268	+0.13(+0.39%)
Dec 14, 2020	33.42	33.49	33.02	33.05	3,450	-0.22(-0.65%)
Dec 11, 2020	33.13	33.35	33.08	33.27	5,264	-0.11(-0.33%)
Dec 10, 2020	33.26	33.38	33.25	33.38	4,672	+0.03(+0.09%)
Dec 09, 2020	33.60	33.60	33.20	33.35	3,719	-0.22(-0.67%)
Dec 08, 2020	33.37	33.65	33.37	33.57	3,991	+0.20(+0.61%)
Dec 07, 2020	33.49	33.49	33.33	33.37	3,698	-0.07(-0.21%)
Dec 04, 2020	33.21	33.44	33.21	33.44	4,211	+0.31(+0.94%)
Dec 03, 2020	32.86	33.23	32.86	33.13	5,739	+0.23(+0.71%)
Dec 02, 2020	33.25	33.29	32.89	32.89	4,156	-0.45(-1.35%)
Dec 01, 2020	33.24	33.34	33.04	33.34	6,716	+0.27(+0.83%)
Nov 30, 2020	32.81	33.07	32.81	33.07	4,678	+0.14(+0.42%)
Nov 27, 2020	32.86	32.93	32.84	32.93	1,473	+0.10(+0.31%)
Nov 25, 2020	32.91	32.96	32.83	32.83	2,421	-0.19(-0.57%)
Nov 24, 2020	32.98	33.02	32.71	33.02	9,620	+0.30(+0.93%)
Nov 23, 2020	32.66	32.77	32.57	32.71	9,577	+0.15(+0.47%)
Nov 20, 2020	32.73	32.73	32.51	32.56	6,527	-0.17(-0.52%)
Nov 19, 2020	32.37	32.73	32.37	32.73	6,297	+0.30(+0.92%)
Nov 18, 2020	32.99	32.99	32.43	32.43	3,894	-0.43(-1.31%)
Nov 17, 2020	32.69	33.00	32.64	32.86	3,659	-0.13(-0.41%)
Nov 16, 2020	32.82	33.00	32.61	33.00	10,347	+0.45(+1.37%)
Nov 13, 2020	32.45	32.55	32.29	32.55	4,842	+0.25(+0.79%)
Nov 12, 2020	32.25	32.39	32.07	32.30	4,953	-0.15(-0.46%)
Nov 11, 2020	32.15	32.46	31.88	32.45	5,548	+0.57(+1.77%)
Nov 10, 2020	31.25	31.89	31.18	31.88	6,289	+0.58(+1.86%)
Nov 09, 2020	32.71	32.71	31.30	31.30	23,416	-0.72(-2.26%)
Nov 06, 2020	32.18	32.22	31.91	32.02	4,211	+0.02(+0.05%)
Nov 05, 2020	31.97	32.10	31.97	32.01	3,304	+0.42(+1.34%)
Nov 04, 2020	31.76	32.03	31.58	31.58	2,025	-0.09(-0.29%)
Nov 03, 2020	31.43	31.81	31.43	31.67	10,617	+0.61(+1.96%)
Nov 02, 2020	30.89	31.11	30.88	31.06	39,848	+0.44(+1.44%)
Oct 30, 2020	30.97	30.97	30.43	30.62	3,474	-0.50(-1.59%)
Oct 29, 2020	31.02	31.17	30.79	31.12	5,581	+0.03(+0.10%)
Oct 28, 2020	31.53	31.64	31.08	31.09	7,318	-0.94(-2.94%)
Oct 27, 2020	32.07	32.23	32.03	32.03	5,988	-0.03(-0.08%)
Oct 26, 2020	32.26	32.34	31.84	32.05	12,116	-0.45(-1.38%)
Oct 23, 2020	32.55	32.65	32.36	32.50	4,316	+0.06(+0.18%)
Oct 22, 2020	32.50	32.50	32.34	32.45	4,472	+0.02(+0.07%)
Oct 21, 2020	32.48	32.57	32.17	32.42	4,925	-0.05(-0.14%)
Oct 20, 2020	32.74	32.77	32.47	32.47	4,845	-0.04(-0.11%)
Oct 19, 2020	32.73	32.92	32.49	32.50	3,362	-0.34(-1.04%)
Oct 16, 2020	33.06	33.06	32.85	32.85	5,790	-0.07(-0.20%)
Oct 15, 2020	32.71	32.91	32.55	32.91	12,316	+0.08(+0.26%)
Oct 14, 2020	33.12	33.14	32.71	32.83	12,788	-0.26(-0.78%)
Oct 13, 2020	32.85	33.09	32.85	33.09	4,488	+0.26(+0.79%)
Oct 12, 2020	32.65	32.93	32.63	32.83	4,951	+0.34(+1.05%)
Oct 09, 2020	32.24	32.59	32.22	32.48	3,263	+0.53(+1.66%)
Oct 08, 2020	32.05	32.06	31.87	31.95	283,507	+0.11(+0.34%)
Oct 07, 2020	31.82	31.84	31.68	31.84	4,297	+0.28(+0.89%)
Oct 06, 2020	31.82	31.84	31.49	31.56	5,347	-0.13(-0.41%)
Oct 05, 2020	31.55	31.69	31.50	31.69	2,623	+0.30(+0.95%)
Oct 02, 2020	31.18	31.40	31.18	31.40	5,158	+0.00(+0.00%)
Oct 01, 2020	31.27	31.39	30.97	31.39	19,611	+0.32(+1.04%)
Sep 30, 2020	30.87	31.15	30.87	31.07	1,624	+0.21(+0.68%)
Sep 29, 2020	30.92	30.95	30.77	30.86	6,659	-0.14(-0.46%)
Sep 28, 2020	30.91	31.07	30.91	31.01	8,728	+0.38(+1.25%)
Sep 25, 2020	30.46	30.66	30.44	30.62	1,158	+0.25(+0.81%)
Sep 24, 2020	30.05	30.51	30.05	30.38	5,480	+0.29(+0.95%)
Sep 23, 2020	30.79	30.81	30.09	30.09	4,815	-0.60(-1.96%)
Sep 22, 2020	30.77	30.77	30.60	30.69	3,217	+0.15(+0.51%)
Sep 21, 2020	30.44	30.61	30.28	30.54	4,707	-0.28(-0.90%)
Sep 18, 2020	31.25	31.25	30.67	30.81	2,746	-0.21(-0.69%)
Sep 17, 2020	30.84	31.06	30.78	31.03	1,640	-0.09(-0.30%)
Sep 16, 2020	31.42	31.49	31.12	31.12	2,226	-0.25(-0.78%)
Sep 15, 2020	31.75	31.75	31.30	31.37	2,586	-0.17(-0.54%)
Sep 14, 2020	31.54	31.63	31.48	31.54	8,515	+0.08(+0.25%)
Sep 11, 2020	31.34	31.73	31.34	31.46	4,964	-0.06(-0.18%)
Sep 10, 2020	31.76	31.81	31.41	31.52	3,908	-0.38(-1.18%)
Sep 09, 2020	31.55	32.05	31.55	31.89	38,671	+0.59(+1.88%)
Sep 08, 2020	32.14	32.14	31.30	31.30	5,221	-0.90(-2.78%)
Sep 04, 2020	32.36	32.47	31.80	32.20	12,674	-0.16(-0.48%)
Sep 03, 2020	33.01	33.32	32.18	32.36	14,065	-0.77(-2.33%)
Sep 02, 2020	32.60	33.17	32.60	33.13	13,366	+0.58(+1.77%)
Sep 01, 2020	32.36	32.55	32.22	32.55	15,070	+0.03(+0.09%)
Aug 31, 2020	32.53	32.58	32.41	32.52	10,830	+0.03(+0.10%)
Aug 28, 2020	32.58	32.58	32.24	32.49	45,205	-0.08(-0.24%)
Aug 27, 2020	32.59	32.78	32.57	32.57	6,539	-0.02(-0.07%)
Aug 26, 2020	32.47	32.60	32.36	32.59	6,792	+0.08(+0.24%)
Aug 25, 2020	32.72	32.72	32.37	32.51	5,026	+0.03(+0.08%)
Aug 24, 2020	32.35	32.51	32.27	32.48	42,649	+0.14(+0.44%)
Aug 21, 2020	32.30	32.37	32.19	32.34	5,914	-0.07(-0.20%)
Aug 20, 2020	32.41	32.43	32.21	32.41	40,696	+0.01(+0.02%)
Aug 19, 2020	32.66	32.69	32.37	32.40	12,788	-0.20(-0.61%)
Aug 18, 2020	32.42	32.68	32.22	32.60	11,101	+0.09(+0.27%)
Aug 17, 2020	32.34	32.51	32.34	32.51	2,249	+0.30(+0.94%)
Aug 14, 2020	32.23	32.32	32.16	32.21	2,218	+0.07(+0.23%)
Aug 13, 2020	32.17	32.22	32.05	32.13	63,702	+0.05(+0.15%)
Aug 12, 2020	31.79	32.19	31.79	32.09	277,017	+0.53(+1.69%)
Aug 11, 2020	32.13	32.13	31.55	31.55	38,235	-0.36(-1.13%)
Aug 10, 2020	32.11	32.11	31.80	31.91	4,436	-0.07(-0.21%)
Aug 07, 2020	31.99	32.05	31.94	31.98	950	+0.13(+0.41%)
Aug 06, 2020	31.75	31.95	31.75	31.85	3,204	+0.03(+0.10%)
Aug 05, 2020	31.97	32.01	31.74	31.82	6,915	-0.16(-0.51%)
Aug 04, 2020	31.65	32.00	31.57	31.98	15,653	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.