Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.15	44.20	43.82	44.20	128,297	+0.08(+0.18%)
Jul 28, 2022	43.82	44.14	43.62	44.12	30,839	+0.48(+1.11%)
Jul 27, 2022	43.52	43.71	42.83	43.64	42,429	+0.16(+0.37%)
Jul 26, 2022	43.18	43.52	43.12	43.48	38,985	+0.14(+0.32%)
Jul 25, 2022	43.07	43.37	43.01	43.34	55,824	+0.44(+1.01%)
Jul 22, 2022	42.94	43.14	42.71	42.91	80,991	-0.01(-0.02%)
Jul 21, 2022	43.05	43.08	42.69	42.92	92,249	-0.23(-0.53%)
Jul 20, 2022	43.15	43.27	42.94	43.14	119,459	-0.00(-0.01%)
Jul 19, 2022	43.14	43.38	43.07	43.15	33,586	+0.45(+1.06%)
Jul 18, 2022	43.20	43.37	42.64	42.69	15,242	-0.22(-0.52%)
Jul 15, 2022	42.96	42.96	42.72	42.92	17,008	+0.37(+0.86%)
Jul 14, 2022	42.26	42.61	42.10	42.55	45,572	-0.26(-0.61%)
Jul 13, 2022	42.31	43.11	42.31	42.81	65,517	+0.15(+0.36%)
Jul 12, 2022	42.56	43.03	42.50	42.65	48,785	+0.16(+0.39%)
Jul 11, 2022	42.51	42.79	42.46	42.49	86,288	-0.23(-0.54%)
Jul 08, 2022	42.88	43.10	42.60	42.72	50,381	-0.11(-0.25%)
Jul 07, 2022	42.61	42.89	42.57	42.83	158,429	+0.51(+1.21%)
Jul 06, 2022	42.54	42.61	42.03	42.32	71,314	-0.14(-0.32%)
Jul 05, 2022	42.72	42.72	41.93	42.45	226,290	-0.48(-1.13%)
Jul 01, 2022	42.55	42.94	42.23	42.94	45,102	+0.50(+1.19%)
Jun 30, 2022	42.47	42.64	41.98	42.43	62,419	-0.15(-0.36%)
Jun 29, 2022	42.71	42.74	42.39	42.59	54,260	+0.23(+0.55%)
Jun 28, 2022	43.11	43.42	42.31	42.35	29,427	-0.47(-1.11%)
Jun 27, 2022	42.55	42.94	42.53	42.83	71,442	+0.36(+0.84%)
Jun 24, 2022	41.56	42.50	41.56	42.47	305,324	+1.09(+2.64%)
Jun 23, 2022	41.39	41.51	40.96	41.38	102,701	+0.25(+0.61%)
Jun 22, 2022	41.30	41.43	41.10	41.13	58,481	-0.49(-1.19%)
Jun 21, 2022	40.95	41.72	40.86	41.62	54,567	+1.02(+2.52%)
Jun 17, 2022	41.31	41.31	40.38	40.60	64,967	-0.48(-1.17%)
Jun 16, 2022	41.20	41.40	40.81	41.08	94,603	-0.70(-1.69%)
Jun 15, 2022	41.51	42.20	41.47	41.78	152,853	+0.47(+1.14%)
Jun 14, 2022	41.35	41.60	40.98	41.31	227,047	+0.07(+0.16%)
Jun 13, 2022	41.77	41.79	41.10	41.24	140,700	-1.11(-2.62%)
Jun 10, 2022	42.02	42.62	41.93	42.35	99,701	-0.15(-0.36%)
Jun 09, 2022	43.40	43.40	42.48	42.51	82,893	-0.90(-2.07%)
Jun 08, 2022	43.69	43.78	43.34	43.40	86,148	-0.44(-1.01%)
Jun 07, 2022	43.55	43.89	43.38	43.85	40,816	+0.07(+0.15%)
Jun 06, 2022	44.02	44.05	43.67	43.78	102,984	+0.10(+0.22%)
Jun 03, 2022	43.89	43.96	43.58	43.68	79,952	-0.34(-0.77%)
Jun 02, 2022	43.45	44.02	42.97	44.02	65,038	+0.59(+1.35%)
Jun 01, 2022	43.89	43.89	42.99	43.43	50,840	-0.40(-0.90%)
May 31, 2022	43.80	44.11	43.48	43.83	103,984	-0.16(-0.37%)
May 27, 2022	43.77	43.99	43.65	43.99	47,544	+0.47(+1.09%)
May 26, 2022	43.51	43.84	43.51	43.52	70,030	+0.22(+0.51%)
May 25, 2022	43.01	43.48	42.79	43.30	75,328	+0.30(+0.70%)
May 24, 2022	42.39	43.04	42.30	43.00	58,679	+0.50(+1.18%)
May 23, 2022	42.20	42.74	42.16	42.50	239,711	+0.66(+1.57%)
May 20, 2022	42.04	42.04	41.18	41.84	87,752	+0.14(+0.35%)
May 19, 2022	41.73	42.13	41.19	41.70	81,106	-0.34(-0.80%)
May 18, 2022	44.28	44.28	41.87	42.03	170,530	-2.45(-5.51%)
May 17, 2022	44.82	44.82	43.95	44.48	173,202	-0.05(-0.11%)
May 16, 2022	44.53	44.74	44.45	44.53	132,406	+0.03(+0.06%)
May 13, 2022	44.31	44.68	44.17	44.50	227,652	+0.53(+1.21%)
May 12, 2022	43.65	44.19	43.54	43.97	549,555	+0.17(+0.40%)
May 11, 2022	44.20	44.71	43.72	43.80	337,603	-0.37(-0.83%)
May 10, 2022	44.46	44.75	43.77	44.17	405,046	-0.08(-0.17%)
May 09, 2022	44.15	44.53	43.83	44.24	223,531	-0.12(-0.26%)
May 06, 2022	44.27	44.62	43.97	44.36	137,039	-0.02(-0.04%)
May 05, 2022	45.28	46.10	44.11	44.38	199,956	-1.17(-2.56%)
May 04, 2022	44.81	45.55	44.47	45.55	346,838	+0.50(+1.11%)
May 03, 2022	44.84	45.24	44.35	45.04	145,738	+0.33(+0.74%)
May 02, 2022	45.29	45.34	44.07	44.71	567,306	-0.34(-0.76%)
Apr 29, 2022	46.09	46.09	44.99	45.05	401,850	-0.94(-2.03%)
Apr 28, 2022	45.79	46.05	45.30	45.99	259,069	+0.48(+1.06%)
Apr 27, 2022	45.45	46.02	45.10	45.51	514,490	+0.31(+0.68%)
Apr 26, 2022	46.17	46.27	45.18	45.20	240,356	-0.88(-1.91%)
Apr 25, 2022	46.07	46.16	45.20	46.08	506,632	+0.02(+0.04%)
Apr 22, 2022	47.10	47.10	45.99	46.06	213,654	-0.95(-2.03%)
Apr 21, 2022	47.53	47.71	46.98	47.01	183,512	-0.41(-0.85%)
Apr 20, 2022	47.01	47.60	47.01	47.42	795,158	+0.67(+1.42%)
Apr 19, 2022	46.21	46.83	46.02	46.75	196,158	+0.64(+1.38%)
Apr 18, 2022	46.37	46.47	45.93	46.11	202,036	-0.26(-0.56%)
Apr 14, 2022	46.44	46.65	46.33	46.37	116,272	+0.07(+0.15%)
Apr 13, 2022	46.14	46.37	45.93	46.31	97,224	+0.22(+0.48%)
Apr 12, 2022	46.34	46.54	45.90	46.09	339,614	-0.12(-0.25%)
Apr 11, 2022	46.26	46.56	46.08	46.20	586,832	-0.02(-0.04%)
Apr 08, 2022	46.11	46.41	45.96	46.22	131,051	+0.35(+0.76%)
Apr 07, 2022	45.60	45.93	45.40	45.87	163,367	+0.47(+1.04%)
Apr 06, 2022	44.79	45.56	44.79	45.40	133,044	+0.51(+1.14%)
Apr 05, 2022	44.91	45.48	44.81	44.89	95,018	-0.21(-0.47%)
Apr 04, 2022	45.32	45.34	44.77	45.10	56,793	-0.21(-0.47%)
Apr 01, 2022	44.63	45.34	44.63	45.31	94,454	+0.76(+1.71%)
Mar 31, 2022	44.55	44.80	44.55	44.55	51,078	+0.09(+0.20%)
Mar 30, 2022	44.55	44.64	44.34	44.46	26,344	-0.09(-0.19%)
Mar 29, 2022	44.52	44.55	44.10	44.55	44,807	+0.14(+0.33%)
Mar 28, 2022	44.66	44.66	44.09	44.41	89,608	-0.06(-0.13%)
Mar 25, 2022	44.14	44.50	44.07	44.46	51,485	+0.44(+1.01%)
Mar 24, 2022	43.93	44.04	43.70	44.02	130,136	+0.40(+0.91%)
Mar 23, 2022	43.94	44.00	43.59	43.63	63,703	-0.14(-0.31%)
Mar 22, 2022	43.87	43.87	43.43	43.76	36,417	+0.14(+0.33%)
Mar 21, 2022	43.67	44.14	43.45	43.62	52,861	+0.18(+0.42%)
Mar 18, 2022	43.29	43.48	43.01	43.43	35,076	+0.11(+0.24%)
Mar 17, 2022	42.84	43.54	42.84	43.33	45,132	+0.44(+1.03%)
Mar 16, 2022	42.99	43.03	42.34	42.88	35,882	+0.11(+0.25%)
Mar 15, 2022	42.34	42.82	42.24	42.78	30,137	+0.56(+1.32%)
Mar 14, 2022	42.25	42.46	41.77	42.22	82,461	+0.18(+0.43%)
Mar 11, 2022	42.68	42.78	42.04	42.04	116,651	-0.45(-1.06%)
Mar 10, 2022	42.49	42.59	41.97	42.49	128,787	-0.16(-0.37%)
Mar 09, 2022	42.88	42.95	42.41	42.65	88,502	+0.04(+0.10%)
Mar 08, 2022	43.78	43.87	42.60	42.60	183,161	-1.07(-2.45%)
Mar 07, 2022	44.27	44.61	43.61	43.67	61,691	-0.54(-1.22%)
Mar 04, 2022	43.52	44.33	43.31	44.21	53,319	+0.23(+0.53%)
Mar 03, 2022	43.53	44.12	43.53	43.98	158,009	+0.64(+1.47%)
Mar 02, 2022	42.61	43.42	42.61	43.35	122,410	+0.79(+1.85%)
Mar 01, 2022	42.69	43.05	42.37	42.56	87,195	-0.14(-0.34%)
Feb 28, 2022	42.51	42.87	42.33	42.70	59,890	-0.30(-0.69%)
Feb 25, 2022	41.86	43.06	42.26	43.00	428,109	+1.29(+3.09%)
Feb 24, 2022	41.60	41.81	40.80	41.71	491,739	-0.58(-1.37%)
Feb 23, 2022	43.15	43.15	42.28	42.29	162,853	-0.70(-1.63%)
Feb 22, 2022	43.00	43.19	42.72	42.99	399,185	-0.14(-0.33%)
Feb 18, 2022				43.13	0	+0.06(+0.13%)
Feb 17, 2022	42.93	43.24	42.74	43.08	58,278	-0.03(-0.07%)
Feb 16, 2022	43.29	43.40	42.87	43.10	39,899	+0.03(+0.06%)
Feb 15, 2022	43.16	43.40	42.97	43.08	25,315	+0.06(+0.14%)
Feb 14, 2022	43.22	43.22	42.60	43.02	35,300	-0.31(-0.71%)
Feb 11, 2022	43.28	43.51	43.11	43.33	30,940	+0.29(+0.67%)
Feb 10, 2022	43.14	43.52	42.88	43.04	25,638	-0.41(-0.95%)
Feb 09, 2022	43.77	43.79	43.39	43.45	125,449	+0.00(+0.00%)
Feb 08, 2022	43.21	43.54	43.04	43.45	66,908	+0.43(+1.01%)
Feb 07, 2022	42.84	43.15	42.67	43.02	37,845	+0.36(+0.83%)
Feb 04, 2022	43.00	43.00	42.24	42.66	59,730	-0.37(-0.85%)
Feb 03, 2022	42.91			43.03	41,024	+0.00(+0.00%)
Feb 02, 2022	42.79	43.10	42.66	43.03	23,078	+0.34(+0.79%)
Feb 01, 2022	42.61	42.73	42.21	42.69	89,183	+0.19(+0.45%)
Jan 31, 2022	42.06	42.54		42.50	48,231	+0.17(+0.41%)
Jan 28, 2022	41.82	42.33	41.43	42.33	58,108	+0.26(+0.62%)
Jan 27, 2022	42.42	42.81	41.95	42.07	370,086	+0.11(+0.25%)
Jan 26, 2022	42.34	42.62	41.71	41.96	116,092	-0.21(-0.50%)
Jan 25, 2022	42.40	42.52	41.72	42.17	185,308	-0.49(-1.15%)
Jan 24, 2022	42.39	42.79	41.84	42.66	82,012	+0.10(+0.23%)
Jan 21, 2022	42.67	43.24	42.56	42.57	103,203	-0.16(-0.38%)
Jan 20, 2022	43.48	43.52	42.68	42.73	552,626	-0.55(-1.27%)
Jan 19, 2022	43.64	43.69	43.23	43.28	19,312	-0.26(-0.59%)
Jan 18, 2022	43.96	43.96	43.38	43.54	138,801	-0.70(-1.59%)
Jan 14, 2022				44.24	0	+0.23(+0.52%)
Jan 13, 2022	43.87	44.15	43.81	44.01	19,623	+0.43(+0.99%)
Jan 12, 2022	43.89	43.89	43.47	43.58	75,437	-0.11(-0.24%)
Jan 11, 2022	43.93	43.93	43.12	43.68	34,129	-0.03(-0.07%)
Jan 10, 2022	43.90	43.95	43.56	43.71	40,290	-0.20(-0.46%)
Jan 07, 2022	43.87	44.03	43.83	43.91	24,165	+0.10(+0.22%)
Jan 06, 2022	43.74	44.14	43.74	43.82	136,837	+0.08(+0.18%)
Jan 05, 2022	43.87	44.26	43.73	43.74	73,745	+0.00(+0.00%)
Jan 04, 2022	43.59	43.96	43.59	43.74	28,725	+0.18(+0.42%)
Jan 03, 2022	43.43	43.56	43.07	43.56	34,222	+0.17(+0.40%)
Dec 31, 2021	43.27	43.47	43.14	43.38	37,385	+0.13(+0.31%)
Dec 30, 2021	43.47	43.49	43.24	43.25	107,279	-0.08(-0.18%)
Dec 29, 2021	43.20	43.39	43.17	43.33	13,804	+0.13(+0.29%)
Dec 28, 2021	42.82	43.20	42.81	43.20	31,499	+0.38(+0.89%)
Dec 27, 2021	42.53	42.82	42.47	42.82	47,715	+0.35(+0.82%)
Dec 23, 2021	42.47	42.53	42.41	42.47	11,945	+0.15(+0.36%)
Dec 22, 2021	42.02	42.32	41.87	42.32	84,251	+0.25(+0.60%)
Dec 21, 2021	42.25	42.25	41.99	42.07	25,022	-0.14(-0.34%)
Dec 20, 2021	41.98	42.24	41.77	42.21	25,903	-0.10(-0.23%)
Dec 17, 2021	42.56	42.72	42.27	42.31	71,225	-0.25(-0.59%)
Dec 16, 2021	42.52	42.79	42.42	42.56	78,054	+0.11(+0.26%)
Dec 15, 2021	41.91	42.54	41.88	42.45	13,968	+0.55(+1.32%)
Dec 14, 2021	41.82	42.06	41.62	41.90	66,719	+0.02(+0.05%)
Dec 13, 2021	41.78	42.06	41.54	41.88	21,048	+0.33(+0.79%)
Dec 10, 2021	41.31	41.55	41.30	41.55	14,016	+0.43(+1.05%)
Dec 09, 2021	41.10	41.25	41.03	41.12	12,466	-0.20(-0.49%)
Dec 08, 2021	41.61	41.62	41.04	41.32	94,086	-0.27(-0.65%)
Dec 07, 2021	41.44	41.72	41.37	41.59	25,453	+0.33(+0.79%)
Dec 06, 2021	41.05	41.53	41.05	41.26	21,872	+0.56(+1.38%)
Dec 03, 2021	40.67	40.79	40.54	40.70	10,613	+0.11(+0.28%)
Dec 02, 2021	39.97	40.72	39.97	40.59	36,551	+0.82(+2.05%)
Dec 01, 2021	40.45	40.74	39.77	39.77	91,414	-0.33(-0.81%)
Nov 30, 2021	40.66	40.79	40.09	40.10	20,208	-1.06(-2.58%)
Nov 29, 2021	41.37	41.37	41.03	41.16	9,626	+0.02(+0.04%)
Nov 26, 2021	41.53	41.56	41.02	41.15	11,017	-0.78(-1.86%)
Nov 24, 2021	41.89	41.95	41.68	41.92	17,167	-0.15(-0.35%)
Nov 23, 2021	42.08	42.10	41.89	42.07	23,108	+0.12(+0.28%)
Nov 22, 2021	41.43	42.09	41.43	41.95	7,196	+0.65(+1.58%)
Nov 19, 2021	41.69	41.69	41.26	41.30	7,985	-0.55(-1.31%)
Nov 18, 2021	41.80	41.87	41.84	41.85	8,298	-0.08(-0.19%)
Nov 17, 2021	42.06	42.12	41.82	41.92	17,368	-0.19(-0.46%)
Nov 16, 2021	42.46	42.46	42.11	42.12	13,486	-0.26(-0.61%)
Nov 15, 2021	42.26	42.39	42.14	42.38	30,694	+0.32(+0.75%)
Nov 12, 2021	42.09	42.23	42.04	42.06	4,900	+0.06(+0.14%)
Nov 11, 2021	42.09	42.14	41.92	42.00	4,135	-0.08(-0.19%)
Nov 10, 2021	41.88			42.08	6,817	+0.10(+0.23%)
Nov 09, 2021	41.78	42.01	41.77	41.98	29,507	+0.20(+0.49%)
Nov 08, 2021	42.36	42.36	41.75	41.78	7,961	-0.45(-1.06%)
Nov 05, 2021	41.87	42.32	41.87	42.22	16,477	+0.50(+1.20%)
Nov 04, 2021	41.95	42.00	41.63	41.72	17,432	-0.23(-0.56%)
Nov 03, 2021	41.39	41.99	41.39	41.96	12,188	+0.57(+1.38%)
Nov 02, 2021	41.61	41.61	41.29	41.39	19,340	-0.05(-0.12%)
Nov 01, 2021	41.04	41.46	40.94	41.43	29,199	+0.49(+1.20%)
Oct 29, 2021	40.89	41.01	40.89	40.94	27,121	-0.13(-0.33%)
Oct 28, 2021	40.66	41.08	40.66	41.08	8,371	+0.44(+1.09%)
Oct 27, 2021	41.01	41.07	40.64	40.64	11,699	-0.37(-0.91%)
Oct 26, 2021	41.09		40.99	41.01	4,868	-0.09(-0.21%)
Oct 25, 2021	41.36	41.36	41.07	41.10	20,253	-0.11(-0.26%)
Oct 22, 2021	41.09	41.27	41.04	41.20	12,505	+0.36(+0.87%)
Oct 21, 2021	40.84	40.95	40.68	40.85	110,645	-0.04(-0.10%)
Oct 20, 2021	40.72	41.09	40.72	40.89	14,330	+0.17(+0.42%)
Oct 19, 2021	40.66	40.71	40.32	40.71	10,965	+0.05(+0.12%)
Oct 18, 2021	40.63	40.81	40.45	40.67	2,416	-0.08(-0.19%)
Oct 15, 2021	41.07	41.09	40.74	40.74	12,199	-0.26(-0.63%)
Oct 14, 2021	40.91	41.07	40.91	41.00	9,646	+0.25(+0.61%)
Oct 13, 2021	40.78	40.80	40.50	40.75	30,162	-0.10(-0.24%)
Oct 12, 2021	41.08	41.08	40.76	40.85	59,204	-0.02(-0.05%)
Oct 11, 2021	41.11	41.18	40.87	40.87	6,262	-0.01(-0.02%)
Oct 08, 2021	41.05	41.14	40.88	40.88	4,030	-0.22(-0.54%)
Oct 07, 2021	41.24	41.41	41.05	41.10	14,886	+0.19(+0.47%)
Oct 06, 2021	40.57	40.91	40.42	40.91	16,313	+0.09(+0.21%)
Oct 05, 2021	40.53	40.88	40.48	40.82	50,915	+0.36(+0.89%)
Oct 04, 2021	40.61	40.81	40.40	40.46	13,472	-0.12(-0.29%)
Oct 01, 2021	40.72	40.82	40.24	40.58	24,635	+0.11(+0.28%)
Sep 30, 2021	41.11	41.55	40.46	40.46	12,876	-0.49(-1.19%)
Sep 29, 2021	40.39	41.10	40.39	40.95	4,789	+0.64(+1.59%)
Sep 28, 2021	40.28	40.48	40.27	40.31	11,479	+0.05(+0.12%)
Sep 27, 2021	40.56	40.56	40.26	40.26	3,031	+0.18(+0.45%)
Sep 24, 2021	40.12	40.34	40.08	40.08	10,373	-0.09(-0.23%)
Sep 23, 2021	40.01	40.36	40.01	40.17	5,119	+0.38(+0.95%)
Sep 22, 2021	39.78	40.09	39.78	39.79	5,997	+0.10(+0.26%)
Sep 21, 2021	39.69	39.78	39.62	39.69	3,482	+0.12(+0.30%)
Sep 20, 2021	39.54	39.71	39.27	39.57	7,534	-0.51(-1.28%)
Sep 17, 2021	40.03	40.14	40.02	40.08	2,550	-0.05(-0.13%)
Sep 16, 2021	40.16	40.30	40.05	40.13	1,352	+0.01(+0.02%)
Sep 15, 2021	39.80	40.18	39.80	40.13	2,511	+0.29(+0.72%)
Sep 14, 2021	40.41	40.41	39.79	39.84	18,512	-0.54(-1.34%)
Sep 13, 2021	40.40	40.56	40.33	40.38	6,927	+0.26(+0.64%)
Sep 10, 2021	40.52	40.52	40.08	40.12	3,845	-0.30(-0.73%)
Sep 09, 2021	40.65	40.65	40.40	40.42	6,727	-0.28(-0.68%)
Sep 08, 2021	40.47	40.78	40.47	40.69	26,801	+0.28(+0.70%)
Sep 07, 2021	40.84	41.17	40.41	40.41	11,988	-0.54(-1.31%)
Sep 03, 2021	41.09	41.09	40.92	40.95	7,799	-0.22(-0.54%)
Sep 02, 2021	41.01	41.27	41.01	41.17	4,740	+0.28(+0.68%)
Sep 01, 2021	40.79	40.97	40.74	40.89	3,440	+0.08(+0.20%)
Aug 31, 2021	40.57	40.81	40.57	40.81	10,620	+0.31(+0.77%)
Aug 30, 2021	40.50	40.67	40.50	40.50	7,099	-0.10(-0.24%)
Aug 27, 2021	40.09	40.65	40.09	40.60	8,944	+0.52(+1.30%)
Aug 26, 2021	40.43	40.43	40.07	40.08	7,942	-0.35(-0.88%)
Aug 25, 2021	40.36	40.57	40.28	40.43	140,864	-0.01(-0.02%)
Aug 24, 2021	40.30	40.49	40.30	40.44	18,593	+0.05(+0.12%)
Aug 23, 2021	40.28	40.56	40.25	40.39	18,029	+0.14(+0.36%)
Aug 20, 2021	40.19	40.37	40.19	40.25	19,880	+0.08(+0.21%)
Aug 19, 2021	40.17	40.50	40.03	40.17	11,366	-0.23(-0.56%)
Aug 18, 2021	40.93	41.02	40.39	40.39	8,280	-0.63(-1.54%)
Aug 17, 2021	41.03	41.19	40.89	41.03	17,882	-0.14(-0.35%)
Aug 16, 2021	41.16	41.21	40.99	41.17	6,703	+0.00(+0.00%)
Aug 13, 2021	40.98	41.23	40.98	41.17	20,707	+0.38(+0.94%)
Aug 12, 2021	40.76	40.83	40.64	40.79	6,616	+0.06(+0.14%)
Aug 11, 2021	40.63	40.77	40.38	40.73	14,608	+0.10(+0.24%)
Aug 10, 2021	40.11	40.63	40.11	40.63	34,945	+0.78(+1.95%)
Aug 09, 2021	39.65	39.89	39.64	39.86	5,640	+0.43(+1.09%)
Aug 06, 2021	39.15	39.52	39.15	39.43	11,661	+0.41(+1.05%)
Aug 05, 2021	38.91	39.11	38.83	39.02	12,543	+0.36(+0.92%)
Aug 04, 2021	39.35	39.35	38.62	38.66	69,041	-0.80(-2.02%)
Aug 03, 2021	39.40	39.52	39.17	39.45	17,089	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.