Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
157.32
158.26
153.99
154.02
11,017
-1.74(-1.11%)
Jul 28, 2016
152.90
156.45
151.69
155.76
28,639
+4.27(+2.82%)
Jul 27, 2016
146.85
153.00
145.85
151.49
41,337
+4.40(+2.99%)
Jul 26, 2016
146.42
148.30
146.42
147.09
6,355
+0.69(+0.47%)
Jul 25, 2016
145.00
146.58
144.41
146.40
30,170
+5.23(+3.70%)
Jul 22, 2016
140.00
142.80
140.00
141.17
16,602
+1.48(+1.06%)
Jul 21, 2016
134.02
139.69
134.02
139.69
14,504
+5.01(+3.72%)
Jul 20, 2016
137.81
139.09
132.10
134.68
17,695
-0.62(-0.46%)
Jul 19, 2016
133.50
135.30
133.01
135.30
2,677
+2.80(+2.11%)
Jul 18, 2016
133.06
134.81
132.50
132.50
5,338
+3.03(+2.34%)
Jul 15, 2016
128.80
130.33
128.00
129.47
3,084
-1.63(-1.24%)
Jul 14, 2016
131.65
133.58
130.30
131.10
5,873
-2.86(-2.14%)
Jul 13, 2016
128.50
135.30
126.50
133.96
17,623
+8.11(+6.44%)
Jul 12, 2016
130.00
130.65
125.00
125.86
7,316
-11.50(-8.37%)
Jul 11, 2016
130.02
137.36
130.02
137.36
13,347
+3.89(+2.91%)
Jul 08, 2016
130.00
131.79
129.86
133.47
8,462
+0.96(+0.72%)
Jul 07, 2016
118.34
133.98
118.34
132.51
25,633
+10.33(+8.45%)
Jul 06, 2016
127.50
129.25
122.09
122.18
8,292
-3.13(-2.50%)
Jul 05, 2016
122.74
127.00
122.19
125.31
16,069
+9.86(+8.54%)
Jul 01, 2016
118.25
115.45
115.45
115.45
5,500
-2.44(-2.07%)
Jun 30, 2016
117.17
119.50
115.00
117.89
21,928
+2.99(+2.60%)
Jun 29, 2016
120.19
120.19
113.70
114.90
14,236
-5.80(-4.81%)
Jun 28, 2016
120.61
124.00
120.52
120.70
8,582
-4.80(-3.82%)
Jun 27, 2016
125.87
128.50
125.13
125.50
26,037
+0.18(+0.15%)
Jun 24, 2016
131.17
131.17
123.10
125.32
15,490
+4.12(+3.40%)
Jun 23, 2016
122.46
124.13
121.15
121.20
4,709
-3.36(-2.70%)
Jun 22, 2016
122.89
127.93
120.75
124.56
17,183
+1.71(+1.39%)
Jun 21, 2016
126.44
126.98
122.84
122.85
1,864
-0.15(-0.12%)
Jun 20, 2016
124.87
125.46
123.00
123.00
8,017
-4.44(-3.48%)
Jun 17, 2016
132.14
132.18
124.00
127.44
12,723
-7.76(-5.74%)
Jun 16, 2016
133.55
136.00
132.73
135.20
22,259
+4.15(+3.17%)
Jun 15, 2016
130.00
132.00
126.25
131.05
13,440
+3.43(+2.69%)
Jun 14, 2016
127.00
128.99
126.82
127.62
5,402
+0.62(+0.49%)
Jun 13, 2016
126.38
128.50
125.00
127.00
6,713
+0.96(+0.76%)
Jun 10, 2016
122.91
126.48
122.45
126.04
21,747
+5.35(+4.43%)
Jun 09, 2016
118.31
121.77
118.31
120.69
19,295
+3.17(+2.70%)
Jun 08, 2016
118.99
120.01
116.82
117.52
31,498
-2.58(-2.15%)
Jun 07, 2016
121.01
122.00
120.10
120.10
12,439
-2.40(-1.96%)
Jun 06, 2016
125.99
125.99
121.50
122.50
11,925
-4.17(-3.29%)
Jun 03, 2016
125.00
127.27
125.00
126.67
8,747
+1.97(+1.58%)
Jun 02, 2016
127.10
128.50
123.53
124.70
14,624
+0.48(+0.39%)
Jun 01, 2016
127.01
129.99
124.22
124.22
13,246
-1.00(-0.80%)
May 31, 2016
122.18
125.99
119.66
125.22
17,204
+3.22(+2.64%)
May 27, 2016
124.99
122.00
122.00
122.00
7,100
-0.25(-0.20%)
May 26, 2016
119.00
122.70
119.00
122.25
12,727
+2.32(+1.93%)
May 25, 2016
122.88
124.59
119.93
119.93
26,134
-4.05(-3.27%)
May 24, 2016
125.00
126.30
123.40
123.98
5,088
-3.32(-2.61%)
May 23, 2016
130.28
130.47
126.98
127.30
8,122
+1.93(+1.54%)
May 20, 2016
124.70
128.39
123.67
125.37
6,969
+0.67(+0.54%)
May 19, 2016
129.99
131.00
123.91
124.70
19,161
-0.50(-0.40%)
May 18, 2016
123.94
125.75
119.77
125.20
15,726
+4.62(+3.83%)
May 17, 2016
122.94
123.75
120.30
120.58
21,926
-2.17(-1.77%)
May 16, 2016
127.00
127.00
122.75
122.75
16,022
-8.66(-6.59%)
May 13, 2016
130.43
132.99
130.00
131.41
6,158
+2.28(+1.77%)
May 12, 2016
130.48
134.05
128.64
129.13
39,117
-1.87(-1.43%)
May 11, 2016
138.96
140.48
129.77
131.00
39,581
-6.65(-4.83%)
May 10, 2016
143.85
143.85
137.47
137.65
13,221
-6.21(-4.32%)
May 09, 2016
136.94
144.50
135.50
143.86
22,918
+5.45(+3.94%)
May 06, 2016
141.50
141.67
134.50
138.41
11,257
-1.13(-0.81%)
May 05, 2016
133.79
141.00
132.74
139.54
19,826
-1.22(-0.86%)
May 04, 2016
140.55
144.37
135.13
140.76
27,673
+0.11(+0.08%)
May 03, 2016
139.88
142.99
138.03
140.65
42,274
+6.58(+4.91%)
May 02, 2016
130.00
136.80
129.76
134.07
26,401
+5.78(+4.51%)
Apr 29, 2016
122.99
134.00
120.58
128.29
47,685
-2.31(-1.77%)
Apr 28, 2016
132.33
133.74
125.60
130.60
41,869
-1.40(-1.06%)
Apr 27, 2016
137.36
145.00
130.56
132.00
56,381
-11.78(-8.19%)
Apr 26, 2016
151.00
151.00
142.00
143.78
16,550
-9.71(-6.33%)
Apr 25, 2016
146.27
155.75
144.03
153.49
30,009
+7.97(+5.48%)
Apr 22, 2016
146.90
147.33
139.52
145.52
28,395
-1.39(-0.95%)
Apr 21, 2016
147.76
150.97
143.25
146.91
39,127
+2.21(+1.53%)
Apr 20, 2016
165.00
165.50
142.55
144.70
70,193
-11.95(-7.63%)
Apr 19, 2016
164.01
164.30
154.00
156.65
27,596
-10.57(-6.32%)
Apr 18, 2016
179.34
180.61
164.62
167.22
71,259
+3.05(+1.86%)
Apr 15, 2016
162.81
168.29
161.42
164.17
50,069
+8.90(+5.73%)
Apr 14, 2016
152.66
157.05
149.97
155.27
13,444
+0.59(+0.38%)
Apr 13, 2016
152.32
155.00
146.00
154.68
37,914
+5.66(+3.80%)
Apr 12, 2016
160.58
161.35
147.00
149.02
35,982
-14.10(-8.64%)
Apr 11, 2016
166.78
167.10
162.00
163.12
27,147
-9.37(-5.43%)
Apr 08, 2016
176.26
176.51
170.55
172.49
50,056
-19.78(-10.29%)
Apr 07, 2016
192.53
197.87
191.12
192.27
17,411
+2.79(+1.47%)
Apr 06, 2016
197.35
200.02
189.37
189.48
20,997
-15.82(-7.71%)
Apr 05, 2016
208.15
211.56
205.29
205.30
42,624
-3.10(-1.49%)
Apr 04, 2016
199.99
208.40
195.00
208.40
19,177
+9.74(+4.90%)
Apr 01, 2016
190.13
198.99
190.13
198.66
19,257
+13.86(+7.50%)
Mar 31, 2016
183.65
185.00
174.90
184.80
11,352
+0.80(+0.43%)
Mar 30, 2016
174.00
184.70
165.00
184.00
54,326
+3.61(+2.00%)
Mar 29, 2016
184.04
187.50
179.94
180.39
25,179
+10.11(+5.94%)
Mar 28, 2016
169.50
175.00
169.50
170.28
15,638
+2.68(+1.60%)
Mar 24, 2016
181.50
167.60
167.60
167.60
61,600
+2.60(+1.58%)
Mar 23, 2016
154.70
166.30
153.65
165.00
38,374
+20.01(+13.80%)
Mar 22, 2016
149.84
152.00
140.00
144.99
16,817
+2.99(+2.11%)
Mar 21, 2016
149.25
153.00
141.76
142.00
26,470
-5.39(-3.66%)
Mar 18, 2016
136.93
149.50
133.03
147.39
55,815
+3.09(+2.14%)
Mar 17, 2016
153.84
156.46
142.48
144.30
71,715
-18.26(-11.23%)
Mar 16, 2016
176.16
176.16
161.87
162.56
36,870
-23.21(-12.49%)
Mar 15, 2016
183.54
188.76
183.54
185.77
18,378
+9.23(+5.23%)
Mar 14, 2016
173.90
180.99
173.90
176.54
23,022
+14.94(+9.25%)
Mar 11, 2016
162.61
166.98
158.58
161.59
25,242
-6.67(-3.96%)
Mar 10, 2016
167.89
175.00
165.50
168.26
23,319
+5.45(+3.35%)
Mar 09, 2016
176.16
176.20
161.65
162.81
39,207
-22.47(-12.13%)
Mar 08, 2016
166.75
185.36
166.75
185.28
41,203
+20.98(+12.77%)
Mar 07, 2016
185.56
185.56
163.10
164.30
52,368
-21.82(-11.72%)
Mar 04, 2016
206.87
208.34
186.12
186.12
31,006
-19.70(-9.57%)
Mar 03, 2016
212.55
212.55
198.56
205.82
19,835
+2.32(+1.14%)
Mar 02, 2016
216.97
220.65
200.62
203.50
20,252
-7.16(-3.40%)
Mar 01, 2016
220.36
222.85
206.65
210.66
18,307
-6.15(-2.84%)
Feb 29, 2016
224.50
226.80
216.33
216.81
37,610
-10.15(-4.47%)
Feb 26, 2016
213.16
230.25
212.23
226.96
22,699
+1.06(+0.47%)
Feb 25, 2016
240.13
247.50
222.00
225.90
17,936
-8.99(-3.83%)
Feb 24, 2016
246.37
255.00
233.76
234.89
25,976
-4.31(-1.80%)
Feb 23, 2016
229.38
241.41
229.38
239.20
14,543
+16.50(+7.41%)
Feb 22, 2016
234.35
234.35
218.00
222.70
23,708
-15.71(-6.59%)
Feb 19, 2016
238.34
245.40
237.44
238.41
14,468
+6.01(+2.59%)
Feb 18, 2016
217.82
233.21
215.61
232.40
23,853
+5.45(+2.40%)
Feb 17, 2016
243.34
243.34
222.50
226.95
17,664
-20.05(-8.12%)
Feb 16, 2016
239.61
252.07
239.20
247.00
13,960
+0.26(+0.11%)
Feb 12, 2016
255.04
246.74
246.74
246.74
22,100
-13.78(-5.29%)
Feb 11, 2016
270.24
274.34
259.21
260.52
16,293
-3.22(-1.22%)
Feb 10, 2016
264.66
266.90
249.55
263.74
14,293
+6.74(+2.62%)
Feb 09, 2016
243.81
265.47
239.00
257.00
19,925
+18.98(+7.98%)
Feb 08, 2016
233.44
242.26
233.44
238.02
16,462
+10.90(+4.80%)
Feb 05, 2016
224.34
231.10
217.90
227.12
10,846
+6.02(+2.72%)
Feb 04, 2016
215.80
222.66
201.65
221.10
23,636
+8.59(+4.04%)
Feb 03, 2016
233.50
242.39
212.51
212.51
20,436
-30.69(-12.62%)
Feb 02, 2016
231.87
243.36
231.87
243.20
16,348
+18.08(+8.03%)
Feb 01, 2016
204.39
225.50
204.39
225.12
19,913
+26.68(+13.44%)
Jan 29, 2016
195.82
205.73
192.68
198.44
24,384
+0.98(+0.50%)
Jan 28, 2016
195.30
204.18
192.60
197.46
23,347
-15.50(-7.28%)
Jan 27, 2016
219.98
224.28
206.34
212.96
36,999
-5.50(-2.52%)
Jan 26, 2016
223.21
225.00
209.70
218.46
32,068
-12.18(-5.28%)
Jan 25, 2016
220.00
230.64
215.00
230.64
31,775
+20.68(+9.85%)
Jan 22, 2016
215.43
218.28
209.96
209.96
32,432
-21.17(-9.16%)
Jan 21, 2016
244.10
245.40
226.95
231.13
48,997
-9.47(-3.94%)
Jan 20, 2016
237.82
249.52
236.66
240.60
66,186
+8.45(+3.64%)
Jan 19, 2016
225.41
233.52
225.38
232.15
15,477
+8.36(+3.74%)
Jan 15, 2016
224.80
223.79
223.79
223.79
39,000
+12.04(+5.69%)
Jan 14, 2016
214.62
217.50
208.30
211.75
14,207
-4.19(-1.94%)
Jan 13, 2016
210.05
220.02
206.91
215.94
32,190
+3.03(+1.42%)
Jan 12, 2016
207.12
220.00
204.76
212.91
28,322
+2.55(+1.21%)
Jan 11, 2016
197.31
212.41
197.12
210.36
55,921
+14.88(+7.61%)
Jan 08, 2016
189.51
197.50
188.60
195.48
25,806
+4.18(+2.19%)
Jan 07, 2016
191.25
193.73
184.98
191.30
16,426
+5.63(+3.03%)
Jan 06, 2016
180.30
187.00
175.90
185.67
29,573
+15.17(+8.90%)
Jan 05, 2016
165.57
170.50
164.77
170.50
12,291
+9.75(+6.07%)
Jan 04, 2016
153.38
165.00
148.56
160.75
16,064
+2.63(+1.66%)
Dec 31, 2015
162.41
158.12
158.12
158.12
4,200
-3.38(-2.09%)
Dec 30, 2015
161.16
163.58
160.42
161.50
18,880
+6.90(+4.46%)
Dec 29, 2015
155.01
157.00
154.35
154.60
3,999
-7.12(-4.41%)
Dec 28, 2015
159.16
161.72
159.16
161.72
13,092
+8.12(+5.29%)
Dec 24, 2015
153.48
153.60
153.60
153.60
5,200
-0.56(-0.36%)
Dec 23, 2015
158.02
160.38
154.16
154.16
24,368
-9.22(-5.64%)
Dec 22, 2015
166.27
166.27
162.90
163.38
8,423
-3.67(-2.20%)
Dec 21, 2015
167.58
169.32
166.05
167.05
22,433
+1.05(+0.63%)
Dec 18, 2015
164.00
166.84
160.26
166.00
22,000
+0.38(+0.23%)
Dec 17, 2015
161.00
165.62
161.00
165.62
15,435
+5.12(+3.19%)
Dec 16, 2015
155.06
161.00
153.59
160.50
9,592
+9.04(+5.97%)
Dec 15, 2015
153.10
154.33
147.70
151.46
13,177
-5.98(-3.80%)
Dec 14, 2015
161.08
162.38
154.51
157.44
33,764
-2.10(-1.32%)
Dec 11, 2015
154.42
160.00
154.42
159.54
22,415
+6.44(+4.21%)
Dec 10, 2015
152.00
153.10
148.72
153.10
9,383
+3.38(+2.26%)
Dec 09, 2015
147.02
152.10
141.00
149.72
18,653
+1.87(+1.26%)
Dec 08, 2015
149.84
151.30
142.40
147.85
28,855
+1.45(+0.99%)
Dec 07, 2015
140.56
147.43
140.53
146.40
37,874
+12.42(+9.27%)
Dec 04, 2015
133.60
135.38
130.00
133.98
28,704
+6.48(+5.08%)
Dec 03, 2015
130.50
132.44
123.66
127.50
33,431
-5.42(-4.08%)
Dec 02, 2015
127.25
134.50
122.48
132.92
42,537
+9.11(+7.36%)
Dec 01, 2015
124.61
126.00
123.70
123.81
8,168
+0.15(+0.12%)
Nov 30, 2015
121.40
124.34
120.00
123.66
7,684
+0.59(+0.48%)
Nov 27, 2015
122.29
123.14
122.00
123.07
4,467
+5.11(+4.33%)
Nov 25, 2015
121.97
117.96
117.96
117.96
9,700
-0.82(-0.69%)
Nov 24, 2015
119.20
119.77
117.15
118.78
10,496
-3.84(-3.13%)
Nov 23, 2015
125.08
125.56
120.59
122.62
7,956
-1.58(-1.27%)
Nov 20, 2015
124.26
125.00
119.56
124.20
11,575
+0.70(+0.57%)
Nov 19, 2015
124.32
124.73
122.55
123.50
7,737
+0.56(+0.46%)
Nov 18, 2015
121.42
125.60
120.61
122.94
28,579
-0.24(-0.19%)
Nov 17, 2015
121.70
123.69
120.46
123.18
11,138
+5.18(+4.39%)
Nov 16, 2015
124.00
126.00
117.52
118.00
62,176
-4.72(-3.85%)
Nov 13, 2015
120.98
124.00
120.52
122.72
41,296
+3.72(+3.13%)
Nov 12, 2015
117.10
119.03
114.85
119.00
29,054
+5.80(+5.12%)
Nov 11, 2015
109.40
114.36
109.40
113.20
17,335
+4.45(+4.09%)
Nov 10, 2015
108.75
109.12
106.18
108.75
24,143
-0.45(-0.42%)
Nov 09, 2015
108.40
110.55
107.26
109.20
20,533
+1.56(+1.45%)
Nov 06, 2015
106.47
108.25
105.66
107.64
28,956
+3.51(+3.37%)
Nov 05, 2015
101.72
105.00
100.00
104.13
32,809
+4.84(+4.87%)
Nov 04, 2015
94.36
100.98
93.90
99.29
23,063
+5.59(+5.97%)
Nov 03, 2015
97.44
98.29
91.85
93.70
53,661
-7.29(-7.22%)
Nov 02, 2015
102.16
102.16
98.90
100.99
13,303
+0.94(+0.94%)
Oct 30, 2015
103.19
103.19
97.68
100.05
20,023
-2.35(-2.29%)
Oct 29, 2015
101.57
103.67
99.00
102.40
26,434
+0.40(+0.39%)
Oct 28, 2015
112.34
112.90
101.78
102.00
51,109
-12.30(-10.76%)
Oct 27, 2015
115.88
117.24
114.22
114.30
20,615
+2.55(+2.28%)
Oct 26, 2015
109.81
111.75
109.42
111.75
21,025
+3.55(+3.28%)
Oct 23, 2015
108.50
109.70
106.30
108.20
26,346
+4.32(+4.16%)
Oct 22, 2015
102.31
106.50
101.55
103.88
14,919
-1.22(-1.16%)
Oct 21, 2015
104.67
106.73
102.55
105.10
28,397
+3.63(+3.58%)
Oct 20, 2015
100.25
102.70
97.90
101.47
13,009
+1.55(+1.55%)
Oct 19, 2015
98.98
100.70
97.33
99.92
16,809
+5.70(+6.05%)
Oct 16, 2015
93.66
98.82
93.16
94.22
35,603
-1.57(-1.64%)
Oct 15, 2015
100.02
102.68
95.70
95.79
41,771
-1.19(-1.23%)
Oct 14, 2015
97.89
99.68
95.44
96.98
26,659
-0.24(-0.25%)
Oct 13, 2015
94.76
97.52
88.78
97.22
46,531
+4.30(+4.63%)
Oct 12, 2015
83.81
94.47
83.81
92.92
57,428
+9.42(+11.28%)
Oct 09, 2015
82.71
84.80
80.88
83.50
101,033
+0.89(+1.08%)
Oct 08, 2015
88.10
88.90
81.09
82.61
86,816
-6.62(-7.42%)
Oct 07, 2015
84.80
91.25
82.80
89.23
151,039
+1.98(+2.27%)
Oct 06, 2015
96.14
96.14
87.10
87.25
153,792
-10.49(-10.73%)
Oct 05, 2015
96.91
99.22
95.47
97.74
54,660
-3.24(-3.21%)
Oct 02, 2015
106.81
108.45
100.60
100.98
28,998
-2.72(-2.62%)
Oct 01, 2015
95.84
105.00
94.90
103.70
40,470
+1.67(+1.64%)
Sep 30, 2015
103.68
104.50
101.21
102.03
21,681
-1.31(-1.27%)
Sep 29, 2015
105.00
105.00
101.68
103.34
13,360
-2.66(-2.51%)
Sep 28, 2015
104.91
106.50
103.10
106.00
19,004
+3.76(+3.68%)
Sep 25, 2015
101.05
103.00
99.46
102.24
10,528
-1.46(-1.41%)
Sep 24, 2015
106.60
107.00
103.50
103.70
18,198
-1.38(-1.31%)
Sep 23, 2015
98.23
106.00
96.79
105.08
38,629
+5.08(+5.08%)
Sep 22, 2015
101.41
102.69
98.82
100.00
48,947
+1.01(+1.02%)
Sep 21, 2015
99.95
101.04
97.20
98.99
42,022
-4.32(-4.18%)
Sep 18, 2015
100.22
105.40
99.43
103.31
44,163
+6.82(+7.07%)
Sep 17, 2015
95.01
97.63
93.66
96.49
61,613
+1.22(+1.28%)
Sep 16, 2015
100.04
101.54
94.56
95.27
148,166
-8.53(-8.22%)
Sep 15, 2015
104.90
106.00
102.75
103.80
24,556
-2.19(-2.07%)
Sep 14, 2015
105.17
107.23
104.46
105.99
31,494
+2.83(+2.74%)
Sep 11, 2015
103.68
105.29
100.85
103.16
77,979
+3.30(+3.30%)
Sep 10, 2015
103.28
104.56
99.10
99.86
71,898
-4.34(-4.17%)
Sep 09, 2015
99.12
104.90
98.56
104.20
35,666
+5.53(+5.60%)
Sep 08, 2015
100.34
103.00
97.30
98.67
57,094
+0.24(+0.24%)
Sep 04, 2015
96.90
98.43
98.43
98.43
76,600
+2.97(+3.11%)
Sep 03, 2015
96.79
98.55
90.04
95.46
126,101
-2.79(-2.84%)
Sep 02, 2015
97.86
108.00
96.00
98.25
127,937
-3.09(-3.05%)
Sep 01, 2015
94.26
102.46
92.88
101.34
173,469
+11.82(+13.20%)
Aug 31, 2015
104.26
108.85
87.00
89.52
282,538
-12.44(-12.20%)
Aug 28, 2015
114.48
114.48
100.50
101.96
129,052
-10.98(-9.72%)
Aug 27, 2015
123.86
123.86
112.55
112.94
128,217
-14.33(-11.26%)
Aug 26, 2015
126.13
128.84
124.74
127.27
64,429
-0.45(-0.35%)
Aug 25, 2015
124.08
127.83
123.94
127.72
37,575
-2.87(-2.20%)
Aug 24, 2015
129.22
131.87
125.45
130.59
131,512
+8.81(+7.23%)
Aug 21, 2015
119.04
123.62
118.20
121.78
78,172
+1.70(+1.42%)
Aug 20, 2015
118.00
120.24
116.35
120.08
71,159
+0.59(+0.49%)
Aug 19, 2015
112.82
119.49
112.42
119.49
86,190
+7.36(+6.56%)
Aug 18, 2015
113.48
114.15
110.15
112.13
24,642
-1.76(-1.55%)
Aug 17, 2015
112.01
114.34
110.82
113.89
54,907
+1.24(+1.10%)
Aug 14, 2015
110.60
112.65
109.49
112.65
42,300
+0.94(+0.84%)
Aug 13, 2015
109.34
112.74
109.34
111.71
100,488
+4.49(+4.19%)
Aug 12, 2015
106.27
109.15
105.90
107.22
67,097
+0.48(+0.45%)
Aug 11, 2015
106.86
109.14
106.30
106.74
95,545
+4.68(+4.59%)
Aug 10, 2015
106.74
107.00
101.04
102.06
56,650
-4.15(-3.91%)
Aug 07, 2015
104.57
106.55
103.88
106.21
56,573
+3.44(+3.35%)
Aug 06, 2015
103.12
104.82
102.50
102.77
65,993
+1.94(+1.92%)
Aug 05, 2015
97.36
102.38
95.40
100.83
76,054
+2.23(+2.26%)
Aug 04, 2015
98.67
99.91
96.98
98.60
38,042
-1.50(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.