Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Wind Energy ETF FT
(NY:
FAN
)
16.78
-0.18 (-1.06%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.496
7.582
7.458
7.504
209,159
+0.01(+0.10%)
Jul 30, 2013
7.520
7.550
7.496
7.496
56,545
+0.03(+0.42%)
Jul 29, 2013
7.473
7.496
7.403
7.465
670,056
-0.05(-0.72%)
Jul 26, 2013
7.512
7.543
7.481
7.520
172,944
+0.05(+0.73%)
Jul 25, 2013
7.333
7.481
7.310
7.465
543,044
+0.16(+2.13%)
Jul 24, 2013
7.209
7.317
7.205
7.310
1,509,060
+0.21(+2.96%)
Jul 23, 2013
7.107
7.107
7.090
7.100
9,583
+0.05(+0.66%)
Jul 22, 2013
6.991
7.062
6.960
7.053
19,909
+0.09(+1.34%)
Jul 19, 2013
6.882
6.960
6.882
6.960
26,431
+0.10(+1.47%)
Jul 18, 2013
6.851
6.866
6.835
6.859
25,812
+0.01(+0.12%)
Jul 17, 2013
6.851
6.851
6.803
6.851
9,633
-0.01(-0.12%)
Jul 16, 2013
6.859
6.859
6.828
6.859
17,383
+0.01(+0.11%)
Jul 15, 2013
6.796
6.851
6.796
6.851
9,597
+0.07(+0.97%)
Jul 12, 2013
6.804
6.804
6.758
6.785
4,090
-0.10(-1.43%)
Jul 11, 2013
6.843
6.883
6.769
6.883
4,254
+0.16(+2.37%)
Jul 10, 2013
6.695
6.750
6.688
6.724
17,325
+0.04(+0.55%)
Jul 09, 2013
6.680
6.741
6.588
6.688
17,287
+0.10(+1.51%)
Jul 08, 2013
6.571
6.594
6.555
6.588
17,590
+0.09(+1.34%)
Jul 05, 2013
6.454
6.610
6.415
6.501
7,200
+0.02(+0.36%)
Jul 03, 2013
6.439
6.493
6.392
6.478
22,867
-0.01(-0.19%)
Jul 02, 2013
6.485
6.548
6.473
6.490
11,944
-0.10(-1.46%)
Jul 01, 2013
6.609
6.635
6.563
6.586
6,708
+0.05(+0.71%)
Jun 28, 2013
6.501
6.548
6.439
6.540
7,128
+0.14(+2.14%)
Jun 26, 2013
6.397
6.408
6.345
6.403
13,515
+0.12(+1.91%)
Jun 25, 2013
6.283
6.283
6.237
6.283
15,575
+0.03(+0.50%)
Jun 24, 2013
6.221
6.268
6.050
6.252
33,059
-0.17(-2.72%)
Jun 21, 2013
6.345
6.446
6.337
6.427
32,247
-0.00(-0.06%)
Jun 20, 2013
6.424
6.439
6.356
6.431
5,014
-0.10(-1.54%)
Jun 19, 2013
6.725
6.734
6.529
6.532
66,709
-0.23(-3.43%)
Jun 18, 2013
6.694
6.787
6.694
6.764
25,076
+0.03(+0.46%)
Jun 17, 2013
6.687
6.748
6.632
6.733
13,009
+0.14(+2.11%)
Jun 14, 2013
6.678
6.678
6.586
6.594
2,814
-0.08(-1.16%)
Jun 13, 2013
6.524
6.671
6.524
6.671
11,703
+0.12(+1.89%)
Jun 12, 2013
6.579
6.586
6.536
6.547
13,050
+0.02(+0.24%)
Jun 11, 2013
6.532
6.555
6.505
6.532
22,206
-0.08(-1.16%)
Jun 10, 2013
6.594
6.640
6.547
6.608
23,502
+0.04(+0.58%)
Jun 07, 2013
6.540
6.578
6.540
6.570
25,322
+0.05(+0.71%)
Jun 06, 2013
6.516
6.524
6.455
6.524
28,123
-0.01(-0.12%)
Jun 05, 2013
6.578
6.625
6.532
6.532
7,477
-0.05(-0.75%)
Jun 04, 2013
6.623
6.623
6.547
6.581
7,433
-0.04(-0.54%)
Jun 03, 2013
6.625
6.632
6.540
6.617
11,532
-0.05(-0.74%)
May 31, 2013
6.733
6.756
6.648
6.666
14,619
-0.10(-1.44%)
May 30, 2013
6.710
6.787
6.710
6.764
13,161
+0.02(+0.29%)
May 29, 2013
6.725
6.761
6.687
6.744
10,396
+0.04(+0.63%)
May 28, 2013
6.725
6.784
6.663
6.702
37,685
+0.14(+2.12%)
May 24, 2013
6.555
6.563
6.501
6.563
9,847
+0.07(+1.08%)
May 23, 2013
6.431
6.583
6.346
6.493
10,989
+0.03(+0.48%)
May 22, 2013
6.570
6.625
6.454
6.462
8,625
-0.12(-1.79%)
May 21, 2013
6.501
6.601
6.501
6.580
20,330
+0.04(+0.66%)
May 20, 2013
6.509
6.578
6.501
6.536
49,990
-0.02(-0.28%)
May 17, 2013
6.476
6.555
6.476
6.555
40,175
+0.08(+1.22%)
May 16, 2013
6.485
6.532
6.466
6.476
9,883
-0.06(-0.86%)
May 15, 2013
6.524
6.539
6.488
6.532
21,730
+0.05(+0.74%)
May 13, 2013
6.454
6.493
6.450
6.484
4,273
+0.09(+1.43%)
May 10, 2013
6.346
6.408
6.346
6.392
1,421
+0.03(+0.45%)
May 09, 2013
6.398
6.438
6.362
6.364
7,613
-0.07(-1.10%)
May 08, 2013
6.369
6.457
6.369
6.434
12,413
+0.14(+2.26%)
May 07, 2013
6.284
6.292
6.269
6.292
5,010
+0.04(+0.61%)
May 06, 2013
6.261
6.276
6.234
6.254
4,720
-0.02(-0.24%)
May 03, 2013
6.253
6.301
6.253
6.269
13,775
+0.08(+1.36%)
May 02, 2013
6.145
6.202
6.145
6.184
6,234
+0.01(+0.14%)
May 01, 2013
6.253
6.253
6.153
6.176
5,556
-0.03(-0.50%)
Apr 30, 2013
6.199
6.210
6.183
6.207
1,746
-0.01(-0.12%)
Apr 29, 2013
6.114
6.214
6.098
6.214
10,830
+0.15(+2.42%)
Apr 26, 2013
6.052
6.067
6.013
6.067
26,963
+0.01(+0.13%)
Apr 25, 2013
6.067
6.106
6.021
6.060
25,762
+0.05(+0.84%)
Apr 24, 2013
5.951
6.009
5.951
6.009
21,677
+0.07(+1.23%)
Apr 23, 2013
5.920
5.947
5.879
5.936
12,288
+0.06(+0.96%)
Apr 22, 2013
5.897
5.897
5.843
5.879
7,826
-0.01(-0.17%)
Apr 19, 2013
5.843
5.889
5.843
5.889
12,358
+0.10(+1.74%)
Apr 18, 2013
5.827
5.858
5.742
5.789
189,580
-0.02(-0.27%)
Apr 17, 2013
5.866
5.866
5.773
5.804
7,274
-0.17(-2.85%)
Apr 16, 2013
5.959
5.990
5.944
5.975
13,850
+0.06(+0.96%)
Apr 15, 2013
5.975
6.067
5.904
5.918
46,669
-0.15(-2.47%)
Apr 12, 2013
6.083
6.083
6.021
6.067
32,612
-0.01(-0.13%)
Apr 11, 2013
6.041
6.091
6.041
6.075
8,494
+0.01(+0.24%)
Apr 10, 2013
6.067
6.083
6.029
6.060
41,593
+0.18(+3.01%)
Apr 09, 2013
5.851
5.920
5.820
5.883
13,265
+0.09(+1.50%)
Apr 08, 2013
5.773
5.804
5.766
5.797
9,532
+0.07(+1.22%)
Apr 05, 2013
5.696
5.750
5.696
5.727
8,094
-0.09(-1.60%)
Apr 04, 2013
5.781
5.851
5.779
5.820
6,697
-0.01(-0.13%)
Apr 03, 2013
5.835
5.851
5.781
5.827
22,501
-0.00(-0.09%)
Apr 02, 2013
5.874
5.888
5.789
5.832
11,523
-0.03(-0.58%)
Apr 01, 2013
5.913
5.920
5.835
5.866
35,967
-0.07(-1.15%)
Mar 28, 2013
5.897
5.936
5.889
5.934
12,951
+0.03(+0.50%)
Mar 27, 2013
5.874
5.905
5.858
5.905
11,191
-0.06(-1.04%)
Mar 26, 2013
5.944
5.975
5.928
5.967
3,345
+0.08(+1.42%)
Mar 25, 2013
6.036
6.036
5.883
5.883
21,049
-0.16(-2.67%)
Mar 22, 2013
6.005
6.061
5.998
6.044
8,787
+0.09(+1.43%)
Mar 21, 2013
5.967
6.013
5.959
5.959
15,311
-0.08(-1.34%)
Mar 20, 2013
6.002
6.040
5.995
6.040
4,725
+0.13(+2.22%)
Mar 19, 2013
5.971
5.978
5.878
5.909
6,348
-0.05(-0.92%)
Mar 18, 2013
5.955
5.986
5.917
5.964
4,928
-0.06(-1.06%)
Mar 15, 2013
6.009
6.048
6.002
6.028
13,390
-0.01(-0.20%)
Mar 14, 2013
5.978
6.040
5.978
6.040
17,905
+0.13(+2.23%)
Mar 13, 2013
5.948
5.948
5.884
5.909
8,161
-0.07(-1.16%)
Mar 12, 2013
5.994
6.009
5.932
5.978
20,526
-0.04(-0.64%)
Mar 11, 2013
6.017
6.032
5.971
6.017
14,264
+0.09(+1.43%)
Mar 08, 2013
5.917
5.963
5.901
5.932
8,909
+0.00(+0.00%)
Mar 07, 2013
5.901
5.947
5.882
5.932
11,821
+0.08(+1.32%)
Mar 06, 2013
5.870
5.870
5.825
5.855
15,616
+0.03(+0.53%)
Mar 05, 2013
5.801
5.862
5.801
5.824
26,028
-0.00(-0.05%)
Mar 04, 2013
5.770
5.827
5.770
5.827
3,537
+0.01(+0.19%)
Mar 01, 2013
5.793
5.824
5.762
5.816
9,891
-0.01(-0.13%)
Feb 28, 2013
5.808
5.838
5.808
5.824
3,560
+0.02(+0.40%)
Feb 27, 2013
5.692
5.801
5.692
5.801
9,334
+0.13(+2.32%)
Feb 26, 2013
5.715
5.715
5.654
5.669
12,794
-0.13(-2.27%)
Feb 22, 2013
5.808
5.814
5.785
5.801
4,297
+0.04(+0.72%)
Feb 21, 2013
5.801
5.801
5.731
5.759
12,089
-0.10(-1.63%)
Feb 20, 2013
5.940
5.940
5.855
5.855
11,111
-0.05(-0.79%)
Feb 19, 2013
5.870
5.928
5.870
5.901
14,066
+0.03(+0.55%)
Feb 15, 2013
5.886
5.886
5.847
5.869
3,068
-0.05(-0.81%)
Feb 14, 2013
5.886
5.920
5.855
5.917
12,848
-0.03(-0.54%)
Feb 13, 2013
5.955
5.971
5.932
5.948
21,151
+0.05(+0.80%)
Feb 12, 2013
5.855
5.909
5.812
5.901
9,715
+0.08(+1.35%)
Feb 11, 2013
5.832
5.862
5.793
5.822
11,102
+0.02(+0.31%)
Feb 08, 2013
5.824
5.832
5.801
5.804
6,537
+0.01(+0.19%)
Feb 07, 2013
5.754
5.800
5.754
5.793
3,558
+0.07(+1.24%)
Feb 06, 2013
5.669
5.723
5.669
5.722
3,911
+0.08(+1.45%)
Feb 04, 2013
5.692
5.719
5.630
5.640
10,998
-0.15(-2.64%)
Feb 01, 2013
5.740
5.808
5.740
5.793
5,769
+0.03(+0.54%)
Jan 31, 2013
5.754
5.770
5.731
5.762
5,369
-0.06(-1.04%)
Jan 30, 2013
5.808
5.847
5.808
5.823
4,171
+0.02(+0.26%)
Jan 29, 2013
5.793
5.824
5.777
5.808
5,815
-0.02(-0.41%)
Jan 28, 2013
5.801
5.832
5.781
5.832
16,996
+0.00(+0.03%)
Jan 25, 2013
5.824
5.858
5.801
5.830
3,525
+0.05(+0.90%)
Jan 24, 2013
5.785
5.816
5.770
5.777
23,727
-0.04(-0.72%)
Jan 23, 2013
5.785
5.824
5.775
5.819
4,078
+0.00(+0.08%)
Jan 22, 2013
5.816
5.838
5.793
5.814
6,404
-0.04(-0.61%)
Jan 18, 2013
5.847
5.850
5.814
5.850
10,550
+0.06(+1.12%)
Jan 17, 2013
5.770
5.813
5.770
5.785
3,849
-0.02(-0.29%)
Jan 16, 2013
5.770
5.802
5.770
5.802
852
-0.03(-0.50%)
Jan 15, 2013
5.793
5.855
5.768
5.832
12,148
+0.00(+0.00%)
Jan 14, 2013
5.901
5.901
5.824
5.832
19,077
-0.05(-0.79%)
Jan 11, 2013
5.832
5.886
5.832
5.878
20,034
+0.08(+1.35%)
Jan 10, 2013
5.731
5.800
5.731
5.800
8,607
+0.16(+2.87%)
Jan 09, 2013
5.603
5.661
5.575
5.638
69,588
+0.11(+1.96%)
Jan 08, 2013
5.561
5.576
5.499
5.530
23,366
-0.05(-0.97%)
Jan 07, 2013
5.530
5.599
5.530
5.584
12,915
+0.05(+0.96%)
Jan 04, 2013
5.491
5.539
5.483
5.531
10,989
+0.07(+1.27%)
Jan 03, 2013
5.445
5.507
5.445
5.461
9,490
+0.01(+0.25%)
Jan 02, 2013
5.468
5.468
5.414
5.447
15,779
+0.08(+1.49%)
Dec 31, 2012
5.259
5.367
5.237
5.367
23,776
+0.13(+2.51%)
Dec 28, 2012
5.290
5.306
5.236
5.236
24,446
-0.10(-1.88%)
Dec 27, 2012
5.360
5.383
5.295
5.337
41,694
-0.04(-0.72%)
Dec 26, 2012
5.397
5.422
5.344
5.375
12,719
-0.02(-0.29%)
Dec 24, 2012
5.367
5.406
5.340
5.391
14,933
+0.01(+0.14%)
Dec 21, 2012
5.375
5.383
5.313
5.383
17,921
-0.07(-1.34%)
Dec 20, 2012
5.395
5.472
5.395
5.456
24,487
+0.10(+1.87%)
Dec 19, 2012
5.379
5.395
5.334
5.356
37,253
+0.03(+0.58%)
Dec 18, 2012
5.248
5.356
5.248
5.325
14,790
+0.10(+1.87%)
Dec 17, 2012
5.194
5.240
5.186
5.227
36,341
+0.03(+0.49%)
Dec 14, 2012
5.225
5.240
5.194
5.202
25,374
+0.01(+0.10%)
Dec 13, 2012
5.210
5.225
5.179
5.196
16,007
-0.00(-0.08%)
Dec 12, 2012
5.171
5.225
5.171
5.201
20,225
+0.05(+0.87%)
Dec 11, 2012
5.132
5.187
5.132
5.156
13,256
+0.06(+1.17%)
Dec 10, 2012
5.086
5.117
5.046
5.096
10,409
+0.01(+0.19%)
Dec 07, 2012
5.086
5.117
5.086
5.086
7,470
+0.02(+0.30%)
Dec 06, 2012
5.086
5.109
5.056
5.071
20,061
-0.07(-1.41%)
Dec 05, 2012
5.048
5.156
5.048
5.143
7,121
+0.06(+1.15%)
Dec 04, 2012
5.079
5.109
5.071
5.084
8,204
+0.07(+1.31%)
Nov 30, 2012
5.040
5.063
5.010
5.019
11,343
+0.01(+0.20%)
Nov 29, 2012
5.009
5.037
4.978
5.009
4,917
+0.04(+0.88%)
Nov 28, 2012
4.932
4.994
4.932
4.965
10,549
+0.01(+0.21%)
Nov 27, 2012
4.994
5.019
4.955
4.955
11,535
-0.09(-1.83%)
Nov 26, 2012
4.971
5.048
4.971
5.048
13,316
+0.11(+2.33%)
Nov 23, 2012
4.894
4.963
4.894
4.933
4,257
+0.11(+2.25%)
Nov 21, 2012
4.832
4.838
4.793
4.824
24,091
+0.00(+0.00%)
Nov 20, 2012
4.824
4.855
4.786
4.824
36,151
-0.02(-0.32%)
Nov 19, 2012
4.786
4.878
4.786
4.840
30,963
+0.05(+1.13%)
Nov 16, 2012
4.763
4.817
4.763
4.786
9,485
+0.02(+0.43%)
Nov 15, 2012
4.793
4.823
4.739
4.765
10,724
-0.05(-1.07%)
Nov 14, 2012
4.909
4.909
4.817
4.817
19,699
-0.03(-0.59%)
Nov 13, 2012
4.840
4.878
4.793
4.845
10,819
-0.08(-1.65%)
Nov 12, 2012
4.932
4.940
4.894
4.926
20,372
-0.03(-0.57%)
Nov 09, 2012
4.909
4.963
4.894
4.955
48,320
-0.01(-0.16%)
Nov 08, 2012
4.994
5.008
4.940
4.963
36,077
-0.01(-0.22%)
Nov 07, 2012
4.966
5.009
4.963
4.974
6,549
-0.13(-2.63%)
Nov 06, 2012
5.055
5.123
5.055
5.108
5,386
+0.04(+0.83%)
Nov 05, 2012
5.032
5.066
5.032
5.066
2,632
+0.05(+0.96%)
Nov 02, 2012
5.102
5.102
5.014
5.018
15,436
-0.03(-0.60%)
Nov 01, 2012
4.986
5.052
4.986
5.048
2,469
+0.04(+0.77%)
Oct 31, 2012
5.048
5.051
5.001
5.009
5,465
-0.02(-0.31%)
Oct 26, 2012
5.001
5.025
5.025
5.025
8,953
+0.00(+0.07%)
Oct 25, 2012
5.025
5.034
5.009
5.021
10,370
-0.04(-0.73%)
Oct 24, 2012
5.055
5.086
5.042
5.058
3,336
-0.01(-0.26%)
Oct 23, 2012
5.071
5.071
5.009
5.071
23,285
-0.05(-1.05%)
Oct 19, 2012
5.179
5.202
5.108
5.125
9,328
-0.13(-2.49%)
Oct 18, 2012
5.256
5.310
5.256
5.256
3,308
-0.04(-0.73%)
Oct 17, 2012
5.233
5.294
5.225
5.294
12,549
+0.08(+1.63%)
Oct 16, 2012
5.163
5.210
5.163
5.210
10,990
+0.07(+1.35%)
Oct 15, 2012
5.086
5.140
5.070
5.140
9,560
+0.08(+1.52%)
Oct 12, 2012
5.094
5.109
5.055
5.063
8,601
-0.03(-0.61%)
Oct 11, 2012
5.132
5.146
5.079
5.094
15,462
+0.08(+1.69%)
Oct 10, 2012
5.032
5.079
4.986
5.009
9,438
-0.07(-1.37%)
Oct 09, 2012
5.171
5.171
5.079
5.079
52,864
-0.12(-2.37%)
Oct 08, 2012
5.171
5.202
5.140
5.202
6,502
-0.03(-0.59%)
Oct 05, 2012
5.263
5.279
5.217
5.233
32,572
+0.03(+0.59%)
Oct 04, 2012
5.140
5.202
5.140
5.202
36,835
+0.03(+0.60%)
Oct 03, 2012
5.194
5.225
5.171
5.171
20,471
-0.01(-0.15%)
Oct 02, 2012
5.217
5.217
5.171
5.179
17,018
-0.02(-0.39%)
Oct 01, 2012
5.233
5.248
5.180
5.199
6,782
+0.04(+0.80%)
Sep 28, 2012
5.202
5.202
5.117
5.158
5,874
-0.09(-1.72%)
Sep 27, 2012
5.202
5.276
5.193
5.248
9,180
+0.01(+0.15%)
Sep 26, 2012
5.248
5.248
5.165
5.240
14,202
-0.12(-2.16%)
Sep 25, 2012
5.402
5.402
5.356
5.356
2,849
+0.00(+0.00%)
Sep 24, 2012
5.325
5.375
5.277
5.356
17,987
+0.02(+0.43%)
Sep 21, 2012
5.379
5.393
5.333
5.333
5,579
+0.04(+0.84%)
Sep 20, 2012
5.273
5.304
5.266
5.288
5,099
-0.10(-1.84%)
Sep 19, 2012
5.334
5.387
5.311
5.387
6,638
+0.02(+0.28%)
Sep 18, 2012
5.364
5.372
5.304
5.372
68,336
+0.01(+0.14%)
Sep 17, 2012
5.364
5.416
5.364
5.364
5,208
+0.01(+0.14%)
Sep 14, 2012
5.349
5.410
5.342
5.357
21,219
+0.08(+1.53%)
Sep 13, 2012
5.212
5.319
5.162
5.276
19,952
+0.06(+1.23%)
Sep 12, 2012
5.265
5.288
5.212
5.212
30,592
-0.03(-0.55%)
Sep 11, 2012
5.218
5.261
5.218
5.241
5,254
+0.04(+0.70%)
Sep 10, 2012
5.243
5.243
5.174
5.205
36,323
+0.01(+0.15%)
Sep 07, 2012
5.151
5.227
5.151
5.197
33,138
+0.09(+1.79%)
Sep 06, 2012
5.022
5.106
5.022
5.106
30,529
+0.14(+2.91%)
Sep 05, 2012
4.976
4.976
4.954
4.961
4,840
-0.08(-1.66%)
Sep 04, 2012
5.045
5.061
4.992
5.045
13,544
+0.08(+1.69%)
Aug 31, 2012
4.915
5.020
4.756
4.961
7,422
+0.16(+3.41%)
Aug 30, 2012
4.877
4.884
4.786
4.798
8,241
-0.10(-1.94%)
Aug 29, 2012
4.878
4.946
4.878
4.893
5,089
+0.08(+1.68%)
Aug 27, 2012
4.847
4.854
4.809
4.812
11,227
-0.03(-0.57%)
Aug 24, 2012
4.809
4.862
4.809
4.839
9,660
-0.04(-0.84%)
Aug 23, 2012
4.855
4.893
4.839
4.881
5,786
+0.04(+0.76%)
Aug 22, 2012
4.809
4.844
4.809
4.844
10,645
-0.05(-1.00%)
Aug 21, 2012
4.877
4.923
4.877
4.893
17,544
+0.10(+2.06%)
Aug 20, 2012
4.794
4.796
4.779
4.794
4,289
-0.00(-0.07%)
Aug 17, 2012
4.794
4.817
4.794
4.797
16,923
+0.06(+1.17%)
Aug 16, 2012
4.672
4.752
4.672
4.742
11,364
+0.13(+2.87%)
Aug 15, 2012
4.596
4.634
4.588
4.610
6,573
-0.04(-0.85%)
Aug 14, 2012
4.657
4.657
4.619
4.649
8,566
-0.00(-0.03%)
Aug 13, 2012
4.664
4.680
4.634
4.651
6,099
-0.04(-0.78%)
Aug 10, 2012
4.649
4.687
4.649
4.687
1,485
-0.00(-0.02%)
Aug 09, 2012
4.687
4.718
4.672
4.688
9,470
+0.01(+0.23%)
Aug 08, 2012
4.642
4.710
4.642
4.677
39,084
-0.01(-0.21%)
Aug 07, 2012
4.672
4.710
4.672
4.687
6,769
+0.09(+1.99%)
Aug 06, 2012
4.565
4.611
4.565
4.596
2,788
+0.02(+0.50%)
Aug 03, 2012
4.497
4.573
4.497
4.573
5,749
+0.18(+3.98%)
Aug 02, 2012
4.436
4.444
4.360
4.398
12,680
-0.07(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.