Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	64.79	65.87	64.62	65.03	12,753,528	-0.74(-1.13%)
Jul 28, 2011	65.86	66.73	65.74	65.77	9,695,939	-0.20(-0.31%)
Jul 27, 2011	67.01	67.49	65.73	65.97	12,152,667	-1.62(-2.40%)
Jul 26, 2011	68.03	68.33	67.40	67.59	11,751,547	-0.55(-0.81%)
Jul 25, 2011	66.74	68.74	66.71	68.15	14,267,373	+0.64(+0.95%)
Jul 22, 2011	67.79	67.96	67.40	67.50	21,492,314	+2.05(+3.13%)
Jul 21, 2011	64.03	65.50	64.02	65.45	15,532,747	+1.83(+2.88%)
Jul 20, 2011	64.44	64.44	63.40	63.62	8,698,248	-0.21(-0.33%)
Jul 19, 2011	63.42	64.04	63.08	63.83	9,671,432	+1.07(+1.71%)
Jul 18, 2011	63.35	63.35	62.39	62.76	10,956,974	-0.56(-0.89%)
Jul 15, 2011	62.35	63.47	62.22	63.32	11,270,847	+1.49(+2.41%)
Jul 14, 2011	62.77	63.06	61.71	61.83	9,595,682	-0.78(-1.24%)
Jul 13, 2011	62.42	63.79	62.27	62.60	9,890,195	+0.12(+0.18%)
Jul 12, 2011	62.88	63.30	62.37	62.49	11,756,678	-0.89(-1.40%)
Jul 11, 2011	63.42	63.97	62.94	63.37	8,618,644	-1.36(-2.10%)
Jul 08, 2011	63.60	64.97	63.48	64.73	8,908,909	-0.32(-0.49%)
Jul 07, 2011	64.76	65.40	64.26	65.05	11,590,361	+0.93(+1.45%)
Jul 06, 2011	63.68	64.24	63.22	64.12	9,544,974	+0.55(+0.86%)
Jul 05, 2011	62.87	63.85	62.71	63.58	8,546,980	+0.54(+0.86%)
Jul 01, 2011	61.81	63.14	61.35	63.04	10,144,015	+0.86(+1.39%)
Jun 30, 2011	61.52	62.45	61.52	62.17	12,049,060	+0.86(+1.40%)
Jun 29, 2011	61.04	62.17	60.45	61.32	13,299,533	+0.62(+1.02%)
Jun 28, 2011	58.63	60.88	58.55	60.70	15,471,935	+2.67(+4.60%)
Jun 27, 2011	57.79	58.48	57.24	58.03	11,689,635	-0.20(-0.35%)
Jun 24, 2011	59.81	59.87	58.03	58.23	13,838,382	-1.55(-2.59%)
Jun 23, 2011	58.32	59.88	57.75	59.78	14,440,576	-0.37(-0.61%)
Jun 22, 2011	59.79	61.01	59.65	60.14	8,344,241	+0.06(+0.10%)
Jun 21, 2011	59.35	60.58	59.28	60.09	8,999,378	+0.99(+1.67%)
Jun 20, 2011	59.01	59.53	58.96	59.10	8,941,975	+0.24(+0.42%)
Jun 17, 2011	59.68	59.68	58.52	58.86	11,037,421	-0.33(-0.56%)
Jun 16, 2011	59.55	60.02	58.57	59.19	11,769,532	-0.30(-0.50%)
Jun 15, 2011	60.11	61.34	59.04	59.48	12,083,548	-1.32(-2.18%)
Jun 14, 2011	60.63	61.27	60.41	60.81	10,389,592	+1.30(+2.18%)
Jun 13, 2011	60.28	60.80	58.76	59.51	9,801,449	-0.69(-1.15%)
Jun 10, 2011	61.31	61.54	60.14	60.20	10,196,393	-1.57(-2.54%)
Jun 09, 2011	60.58	62.26	60.52	61.77	12,090,838	+1.52(+2.52%)
Jun 08, 2011	59.65	60.87	59.65	60.25	10,383,691	+0.61(+1.03%)
Jun 07, 2011	60.60	60.87	59.61	59.64	8,321,873	-0.13(-0.22%)
Jun 06, 2011	61.32	61.51	59.59	59.77	10,360,543	-1.42(-2.33%)
Jun 03, 2011	59.63	61.99	59.49	61.19	11,595,829	+1.45(+2.42%)
May 24, 2011	59.42	60.64	59.42	59.75	12,625,292	+0.86(+1.46%)
May 23, 2011	58.73	59.13	58.38	58.89	8,805,542	-1.02(-1.70%)
May 20, 2011	59.78	60.49	59.04	59.91	11,493,298	-0.06(-0.10%)
May 19, 2011	60.37	60.69	59.44	59.96	10,754,591	-0.12(-0.20%)
May 18, 2011	59.18	60.56	59.01	60.08	11,994,517	+1.21(+2.06%)
May 17, 2011	58.41	59.30	58.00	58.87	16,433,797	-0.09(-0.16%)
May 16, 2011	58.97	60.02	58.72	58.97	13,377,908	-0.37(-0.63%)
May 13, 2011	60.03	60.44	58.63	59.34	14,284,230	-0.58(-0.97%)
May 12, 2011	58.97	60.31	58.35	59.92	18,742,032	+0.91(+1.54%)
May 11, 2011	60.46	60.46	57.99	59.01	17,686,484	-1.61(-2.65%)
May 10, 2011	60.29	61.15	59.89	60.62	10,169,033	+0.65(+1.08%)
May 09, 2011	59.83	60.29	59.31	59.97	12,086,482	+0.67(+1.13%)
May 06, 2011	60.33	61.07	58.80	59.30	14,965,556	-0.13(-0.22%)
May 05, 2011	59.55	61.27	58.64	59.43	18,618,400	-1.40(-2.30%)
May 04, 2011	61.62	61.62	60.13	60.83	12,050,183	-0.76(-1.23%)
May 03, 2011	62.57	63.08	61.12	61.59	11,636,798	-1.39(-2.21%)
May 02, 2011	62.86	63.12	62.34	62.98	11,939,761	-1.41(-2.18%)
Apr 29, 2011	63.72	64.57	63.10	64.39	9,606,618	+0.46(+0.72%)
Apr 28, 2011	63.21	64.38	63.11	63.93	6,682,075	-0.19(-0.30%)
Apr 27, 2011	64.45	64.66	62.65	64.12	10,687,794	-0.06(-0.10%)
Apr 26, 2011	63.27	64.38	63.15	64.19	8,339,784	+1.02(+1.61%)
Apr 25, 2011	64.09	64.11	62.85	63.17	7,646,219	-1.24(-1.93%)
Apr 21, 2011	64.15	65.40	63.83	64.41	15,277,496	+1.36(+2.15%)
Apr 20, 2011	62.86	63.19	62.49	63.05	11,861,136	+1.26(+2.04%)
Apr 19, 2011	60.72	61.88	60.59	61.79	12,128,673	+0.99(+1.63%)
Apr 18, 2011	61.06	61.27	59.98	60.80	12,913,123	-1.37(-2.20%)
Apr 15, 2011	62.20	62.55	61.12	62.17	11,384,081	+0.46(+0.74%)
Apr 14, 2011	61.08	61.95	60.78	61.71	9,367,180	+0.16(+0.27%)
Apr 13, 2011	62.32	62.62	61.45	61.55	10,426,894	-0.32(-0.52%)
Apr 12, 2011	62.98	63.26	61.38	61.87	14,907,880	-1.84(-2.88%)
Apr 11, 2011	65.27	65.92	63.42	63.71	11,522,770	-1.47(-2.26%)
Apr 08, 2011	66.51	66.55	64.86	65.18	10,882,364	-0.55(-0.84%)
Apr 07, 2011	66.10	66.29	65.08	65.73	8,724,407	-1.35(-2.01%)
Apr 06, 2011	67.16	67.37	65.21	67.08	10,123,478	+0.45(+0.68%)
Apr 05, 2011	66.43	67.57	66.28	66.63	10,494,328	+0.07(+0.11%)
Apr 04, 2011	67.68	68.06	66.46	66.56	9,270,945	-0.67(-0.99%)
Apr 01, 2011	67.51	68.16	66.88	67.22	8,356,525	+0.32(+0.47%)
Mar 31, 2011	67.62	68.36	66.83	66.91	10,445,717	-0.28(-0.42%)
Mar 30, 2011	67.19	67.19	67.19	67.19	11,440,900	-0.51(-0.75%)
Mar 29, 2011	65.11	67.93	64.68	67.70	18,765,120	+2.82(+4.35%)
Mar 28, 2011	62.07	65.54	61.89	64.88	21,976,486	+2.54(+4.07%)
Mar 25, 2011	62.94	63.08	61.97	62.34	15,118,820	-0.87(-1.37%)
Mar 24, 2011	63.75	63.84	62.21	63.21	9,095,473	-0.29(-0.45%)
Mar 23, 2011	63.65	63.87	62.87	63.49	6,714,156	-0.19(-0.30%)
Mar 22, 2011	64.08	64.38	63.33	63.69	8,980,235	-0.69(-1.07%)
Mar 21, 2011	63.85	64.38	63.79	64.38	11,417,048	+2.73(+4.42%)
Mar 18, 2011	62.96	63.24	61.21	61.65	16,230,313	-0.80(-1.29%)
Mar 17, 2011	60.85	62.78	60.35	62.45	15,680,979	+2.83(+4.75%)
Mar 16, 2011	60.31	60.88	58.78	59.62	18,500,944	-1.22(-2.00%)
Mar 15, 2011	60.49	61.33	60.36	60.84	12,310,290	-0.40(-0.66%)
Mar 14, 2011	61.25	61.56	60.01	61.24	15,876,001	-0.63(-1.02%)
Mar 11, 2011	60.03	62.33	60.01	61.87	11,963,886	+1.17(+1.93%)
Mar 10, 2011	62.14	62.34	60.54	60.70	19,166,680	-2.83(-4.45%)
Mar 09, 2011	64.16	64.55	63.16	63.53	10,617,301	-0.93(-1.45%)
Mar 08, 2011	65.50	65.54	64.23	64.46	8,300,186	-0.29(-0.44%)
Mar 07, 2011	65.85	66.24	64.51	64.75	9,574,225	-0.83(-1.26%)
Mar 04, 2011	66.46	66.71	64.89	65.57	8,421,848	-1.04(-1.56%)
Mar 03, 2011	66.25	66.73	65.67	66.61	10,664,284	+1.33(+2.04%)
Mar 02, 2011	65.19	65.59	64.22	65.28	13,047,117	-0.37(-0.56%)
Mar 01, 2011	67.79	68.16	65.57	65.64	12,827,412	-1.38(-2.06%)
Feb 28, 2011	66.81	67.16	65.87	67.02	11,604,877	+0.41(+0.61%)
Feb 25, 2011	65.02	66.71	64.75	66.61	11,169,214	+2.30(+3.57%)
Feb 24, 2011	65.90	66.44	64.22	64.32	16,492,124	-2.33(-3.50%)
Feb 23, 2011	66.15	67.88	66.03	66.65	14,425,111	-0.01(-0.01%)
Feb 22, 2011	68.16	68.62	65.58	66.66	19,007,812	-1.53(-2.24%)
Feb 18, 2011	67.98	68.26	67.19	68.18	11,514,872	+0.48(+0.71%)
Feb 17, 2011	66.33	68.10	66.33	67.70	9,384,382	+0.26(+0.38%)
Feb 16, 2011	66.26	67.80	65.85	67.45	12,397,532	+1.20(+1.81%)
Feb 15, 2011	66.07	66.48	65.39	66.25	10,262,581	+0.07(+0.11%)
Feb 14, 2011	64.72	66.25	64.72	66.18	7,984,555	+1.52(+2.35%)
Feb 11, 2011	64.38	65.54	64.14	64.65	8,239,773	-0.19(-0.29%)
Feb 10, 2011	63.38	64.89	63.17	64.84	9,607,910	+1.53(+2.42%)
Feb 09, 2011	63.24	64.13	62.42	63.31	8,623,767	-0.41(-0.64%)
Feb 08, 2011	63.94	64.17	62.67	63.72	8,637,781	-0.55(-0.86%)
Feb 07, 2011	64.12	65.28	63.75	64.27	9,434,407	+0.36(+0.56%)
Feb 04, 2011	64.10	64.37	63.07	63.91	8,437,241	-0.07(-0.11%)
Feb 03, 2011	63.96	64.06	62.76	63.98	7,717,009	+0.25(+0.39%)
Feb 02, 2011	63.99	64.25	63.27	63.73	7,716,748	-0.40(-0.62%)
Feb 01, 2011	64.02	64.69	63.60	64.13	14,023,585	+0.47(+0.73%)
Jan 31, 2011	61.82	63.67	61.61	63.67	11,390,742	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.01	12,280,438	+0.49(+0.80%)
Jan 27, 2011	62.49	62.87	61.18	61.51	12,887,795	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.98	62.57	14,812,223	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,799,830	-0.72(-1.19%)
Jan 24, 2011	60.10	60.64	58.67	60.28	13,878,231	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.27	59.73	26,755,054	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,672,982	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,500,688	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.49	62.07	10,276,352	-0.11(-0.17%)
Jan 14, 2011	60.51	62.22	60.18	62.18	11,742,160	+1.65(+2.73%)
Jan 13, 2011	60.31	61.03	60.03	60.53	10,277,251	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.30	60.42	9,501,376	+1.57(+2.66%)
Jan 11, 2011	58.24	59.00	58.23	58.85	9,233,633	+1.13(+1.96%)
Jan 10, 2011	57.90	58.29	57.36	57.72	9,061,869	-0.63(-1.08%)
Jan 07, 2011	57.64	58.85	57.44	58.35	9,231,663	+0.74(+1.28%)
Jan 06, 2011	59.10	59.15	57.05	57.61	11,554,523	-1.47(-2.49%)
Jan 05, 2011	57.91	59.17	57.66	59.09	8,694,773	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,076,899	-1.45(-2.41%)
Jan 03, 2011	60.10	60.49	59.65	59.85	7,588,365	+0.11(+0.18%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,389	+0.10(+0.17%)
Dec 30, 2010	59.89	60.10	59.26	59.64	4,608,558	-0.19(-0.32%)
Dec 29, 2010	58.86	60.10	58.86	59.83	6,284,748	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.82	3,848,048	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.97	3,994,700	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.85	59.04	5,229,559	-0.21(-0.35%)
Dec 22, 2010	59.22	59.50	58.83	59.25	5,649,178	+0.26(+0.45%)
Dec 21, 2010	58.90	59.19	58.48	58.98	7,542,277	+0.19(+0.32%)
Dec 20, 2010	58.34	58.95	58.23	58.80	8,259,110	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,678,846	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,334,957	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,318	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.19	9,947,469	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,268,607	+0.64(+1.09%)
Dec 10, 2010	57.97	58.55	57.89	58.34	8,193,228	+0.21(+0.37%)
Dec 09, 2010	58.69	58.97	57.60	58.12	7,985,839	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,350,679	-0.07(-0.12%)
Dec 07, 2010	60.02	60.18	57.75	57.95	13,487,273	-1.33(-2.24%)
Dec 06, 2010	59.20	59.53	58.17	59.28	9,711,658	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.20	15,084,785	+1.43(+2.48%)
Dec 02, 2010	57.64	58.04	57.44	57.77	10,990,255	-0.08(-0.14%)
Dec 01, 2010	56.02	58.09	56.02	57.84	16,704,678	+2.51(+4.54%)
Nov 30, 2010	53.97	55.65	53.47	55.33	15,539,704	+0.24(+0.44%)
Nov 29, 2010	54.30	55.20	53.70	55.09	12,013,077	+0.88(+1.62%)
Nov 26, 2010	54.32	55.19	54.21	54.21	3,883,989	-0.83(-1.52%)
Nov 24, 2010	54.04	55.04	55.04	55.04	9,640,499	+1.22(+2.27%)
Nov 23, 2010	53.81	53.85	52.68	53.82	13,484,095	-0.68(-1.26%)
Nov 22, 2010	54.15	54.51	53.25	54.51	11,596,599	-0.02(-0.04%)
Nov 19, 2010	53.86	54.56	53.00	54.53	10,775,032	+0.66(+1.23%)
Nov 18, 2010	53.51	54.21	53.51	53.87	13,148,130	+0.78(+1.48%)
Nov 17, 2010	51.90	53.35	51.78	53.08	13,503,323	+0.87(+1.67%)
Nov 16, 2010	52.05	53.02	51.73	52.21	17,489,074	-0.80(-1.51%)
Nov 15, 2010	53.02	53.35	52.65	53.01	11,776,235	+0.14(+0.26%)
Nov 12, 2010	52.50	53.44	52.25	52.88	15,575,309	-0.65(-1.21%)
Nov 11, 2010	52.79	53.61	52.45	53.52	12,672,090	+0.26(+0.50%)
Nov 10, 2010	52.68	53.34	52.25	53.26	16,398,989	+0.52(+0.99%)
Nov 09, 2010	53.58	54.44	52.44	52.74	15,755,324	-0.66(-1.23%)
Nov 08, 2010	53.79	53.98	52.96	53.40	14,827,267	-0.59(-1.08%)
Nov 05, 2010	53.83	54.46	53.27	53.98	16,001,260	-0.10(-0.18%)
Nov 04, 2010	52.68	54.11	52.54	54.08	20,133,738	+2.56(+4.97%)
Nov 03, 2010	51.16	51.52	50.62	51.52	13,282,868	+0.53(+1.04%)
Nov 02, 2010	50.56	51.43	50.38	50.99	13,210,325	+0.93(+1.85%)
Nov 01, 2010	50.26	50.27	49.61	50.06	17,239,450	+0.20(+0.40%)
Oct 29, 2010	49.58	50.11	49.25	49.86	17,608,340	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.79	19,906,304	+0.39(+0.78%)
Oct 27, 2010	48.69	49.48	48.23	49.40	11,019,969	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.87	48.89	17,992,980	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.10	48.35	20,817,614	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.31	45.88	14,490,418	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.03	45.87	12,125,714	+0.59(+1.29%)
Oct 19, 2010	45.39	45.58	44.49	45.28	19,151,682	-0.74(-1.61%)
Oct 18, 2010	45.59	46.85	45.33	46.03	11,350,597	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,109	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,234,927	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,233	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.71	16,885,562	-0.60(-1.32%)
Oct 11, 2010	45.23	45.73	44.86	45.31	7,889,364	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,428	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,324	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.76	45.04	11,689,374	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,317	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,199,938	-0.88(-1.97%)
Oct 01, 2010	44.54	44.84	44.09	44.54	12,405,945	+0.58(+1.33%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,063	+0.07(+0.15%)
Sep 29, 2010	43.07	44.36	42.89	43.89	54,917	+0.88(+2.04%)
Sep 28, 2010	42.79	43.12	42.37	43.02	20,932	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,314	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,786,512	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,420	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,295	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,076	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.45	41.45	13,665,771	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.52	22,118,716	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,710	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.92	10,186,716	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.32	10,925,334	+0.56(+1.33%)
Sep 09, 2010	42.20	42.37	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,544,652	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,961	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,245,881	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,593	+0.88(+2.25%)
Sep 01, 2010	38.60	39.53	38.46	39.37	15,745,830	+1.31(+3.45%)
Aug 31, 2010	37.99	38.53	37.75	38.06	24,197	-0.61(-1.59%)
Aug 30, 2010	39.68	39.90	38.60	38.67	13,038,138	-0.73(-1.86%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,682,648	+0.57(+1.46%)
Aug 26, 2010	38.84	39.39	37.97	38.84	38,967	-0.04(-0.09%)
Aug 25, 2010	38.89	39.04	38.35	38.87	196,893	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,341	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,768,642	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,257	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.78	41.10	94,073	-0.97(-2.30%)
Aug 18, 2010	42.70	42.77	41.74	42.06	84,974	-0.80(-1.87%)
Aug 17, 2010	42.65	43.35	42.39	42.87	18,091	+0.67(+1.58%)
Aug 16, 2010	41.59	42.53	41.51	42.20	8,404,010	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.74	41.76	7,886,551	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,445	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,348	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,498	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,552,981	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,015	-0.65(-1.45%)
Aug 05, 2010	44.52	44.98	44.02	44.96	8,219,229	+0.24(+0.54%)
Aug 04, 2010	44.69	45.29	44.32	44.72	39,703	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,247	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.