Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
212.20
+2.21 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
245.38
246.47
245.13
245.13
5,229
+3.61(+1.50%)
Jul 30, 2018
249.11
249.11
239.12
241.52
8,131
-8.14(-3.26%)
Jul 27, 2018
252.20
253.38
249.51
249.66
7,556
-2.43(-0.96%)
Jul 26, 2018
250.52
252.09
250.52
252.09
2,653
+0.64(+0.25%)
Jul 25, 2018
252.71
252.71
250.77
251.46
5,590
-0.72(-0.29%)
Jul 24, 2018
253.78
253.78
252.18
252.18
6,557
-0.97(-0.38%)
Jul 23, 2018
254.98
254.98
252.14
253.15
6,054
-1.59(-0.62%)
Jul 20, 2018
254.65
254.74
253.03
254.74
5,543
+0.60(+0.24%)
Jul 19, 2018
250.44
254.74
250.44
254.14
10,139
+3.43(+1.37%)
Jul 18, 2018
252.56
252.56
250.32
250.70
9,045
-1.87(-0.74%)
Jul 17, 2018
253.80
254.08
252.38
252.57
7,331
-1.20(-0.47%)
Jul 16, 2018
254.24
254.24
251.43
253.77
11,856
-0.23(-0.09%)
Jul 13, 2018
253.50
254.00
252.43
254.00
5,144
+1.05(+0.41%)
Jul 12, 2018
253.48
254.34
251.84
252.95
4,777
-1.55(-0.61%)
Jul 11, 2018
253.35
255.08
253.35
254.50
7,514
+0.09(+0.03%)
Jul 10, 2018
254.98
254.98
253.42
254.41
9,755
-0.19(-0.08%)
Jul 09, 2018
253.88
254.61
252.99
254.61
4,405
-0.03(-0.01%)
Jul 06, 2018
254.94
254.94
253.62
254.64
8,406
+0.45(+0.18%)
Jul 05, 2018
255.85
255.85
254.14
254.19
14,818
-1.56(-0.61%)
Jul 03, 2018
255.75
255.75
255.75
0
+2.00(+0.79%)
Jul 02, 2018
252.89
254.74
252.41
253.75
7,431
+0.58(+0.23%)
Jun 29, 2018
253.89
256.48
253.17
253.17
9,181
-0.73(-0.29%)
Jun 28, 2018
253.18
254.74
252.81
253.90
8,025
-0.04(-0.02%)
Jun 27, 2018
254.51
254.81
252.92
253.94
7,907
-0.74(-0.29%)
Jun 26, 2018
255.13
255.65
253.09
254.67
23,206
-0.06(-0.02%)
Jun 25, 2018
255.26
256.62
253.32
254.73
7,860
-0.01(-0.00%)
Jun 22, 2018
256.39
256.39
254.45
254.74
21,299
+0.01(+0.00%)
Jun 21, 2018
254.32
255.04
254.32
254.73
7,317
+0.12(+0.05%)
Jun 20, 2018
252.65
256.74
252.65
254.61
11,985
+2.19(+0.87%)
Jun 19, 2018
255.07
255.07
252.32
252.42
11,084
-1.81(-0.71%)
Jun 18, 2018
253.78
254.74
253.78
254.23
12,761
-0.30(-0.12%)
Jun 15, 2018
254.73
252.29
254.53
21,904
+1.09(+0.43%)
Jun 14, 2018
250.70
253.98
250.70
253.44
7,029
+3.25(+1.30%)
Jun 13, 2018
253.96
253.96
250.19
250.19
4,639
-1.87(-0.74%)
Jun 12, 2018
252.89
252.89
250.14
252.06
12,385
-0.98(-0.39%)
Jun 11, 2018
252.09
254.14
251.17
253.04
6,208
+0.38(+0.15%)
Jun 08, 2018
255.02
256.01
252.66
252.66
7,544
-1.90(-0.75%)
Jun 07, 2018
255.15
255.40
254.38
254.55
4,629
-1.28(-0.50%)
Jun 06, 2018
256.60
255.07
255.83
10,313
-0.20(-0.08%)
Jun 05, 2018
256.00
257.43
256.00
256.03
13,986
-0.69(-0.27%)
Jun 04, 2018
257.74
259.34
255.57
256.72
12,169
+0.00(+0.00%)
Jun 01, 2018
257.46
258.05
256.62
256.72
10,266
+0.33(+0.13%)
May 31, 2018
257.70
257.75
255.17
256.39
9,671
-0.99(-0.39%)
May 30, 2018
256.00
258.11
256.00
257.39
13,591
+1.63(+0.64%)
May 29, 2018
253.83
256.78
253.74
255.76
15,586
+0.75(+0.29%)
May 25, 2018
255.01
255.01
255.01
0
+1.45(+0.57%)
May 24, 2018
256.18
256.18
253.30
253.56
5,531
-2.00(-0.78%)
May 23, 2018
255.17
255.60
252.95
255.56
6,001
+0.30(+0.12%)
May 22, 2018
258.05
258.43
254.92
255.26
13,479
-2.75(-1.07%)
May 21, 2018
256.35
261.02
255.09
258.01
5,939
+3.90(+1.54%)
May 18, 2018
254.27
254.74
254.11
254.11
4,641
-0.10(-0.04%)
May 17, 2018
254.26
256.66
253.47
254.21
5,554
-0.48(-0.19%)
May 16, 2018
254.73
256.12
254.19
254.69
6,237
+0.99(+0.39%)
May 15, 2018
256.06
256.26
252.59
253.70
14,542
-3.07(-1.20%)
May 14, 2018
260.06
260.06
256.12
256.77
6,575
-3.59(-1.38%)
May 11, 2018
258.38
260.67
258.38
260.36
10,039
+2.04(+0.79%)
May 10, 2018
259.91
259.91
257.72
258.32
4,302
-0.78(-0.30%)
May 09, 2018
257.46
260.52
257.38
259.10
6,572
+2.41(+0.94%)
May 08, 2018
257.04
257.72
256.06
256.69
8,927
+0.26(+0.10%)
May 07, 2018
255.31
258.05
255.07
256.43
5,951
+0.09(+0.04%)
May 04, 2018
252.73
257.22
252.73
256.34
3,465
+2.51(+0.99%)
May 03, 2018
253.04
255.72
252.11
253.83
8,946
+0.16(+0.06%)
May 02, 2018
251.68
255.30
249.41
253.66
15,006
+1.80(+0.71%)
May 01, 2018
257.34
257.76
251.79
251.86
17,468
-5.38(-2.09%)
Apr 30, 2018
259.33
261.80
256.72
257.25
21,813
-0.43(-0.16%)
Apr 27, 2018
253.72
258.74
253.72
257.67
16,062
+4.25(+1.68%)
Apr 26, 2018
255.07
255.07
253.11
253.42
11,072
-0.33(-0.13%)
Apr 25, 2018
254.81
254.81
252.05
253.75
5,787
-0.94(-0.37%)
Apr 24, 2018
254.75
256.10
251.93
254.69
14,033
-0.24(-0.09%)
Apr 23, 2018
254.79
255.32
252.91
254.92
9,403
+1.00(+0.39%)
Apr 20, 2018
258.14
260.29
252.86
253.92
10,197
-4.30(-1.66%)
Apr 19, 2018
259.97
260.67
257.05
258.22
36,795
-1.30(-0.50%)
Apr 18, 2018
260.52
260.94
257.06
259.52
21,248
-0.36(-0.14%)
Apr 17, 2018
258.14
262.80
256.69
259.88
23,001
+3.13(+1.22%)
Apr 16, 2018
253.68
257.12
252.42
256.76
16,572
+8.07(+3.25%)
Apr 13, 2018
253.09
253.23
248.38
248.69
12,876
-4.02(-1.59%)
Apr 12, 2018
257.59
257.59
251.79
252.71
10,509
-4.39(-1.71%)
Apr 11, 2018
256.37
257.10
254.54
257.10
12,802
-0.52(-0.20%)
Apr 10, 2018
258.50
258.97
255.37
257.61
14,914
-0.03(-0.01%)
Apr 09, 2018
255.06
258.91
253.28
257.64
9,743
+3.47(+1.37%)
Apr 06, 2018
254.83
255.14
254.17
254.17
4,634
-1.50(-0.59%)
Apr 05, 2018
252.57
259.63
252.57
255.67
17,783
-1.27(-0.49%)
Apr 04, 2018
251.60
258.32
251.60
256.94
6,646
+4.12(+1.63%)
Apr 03, 2018
249.17
254.72
249.17
252.82
6,674
+3.92(+1.58%)
Apr 02, 2018
248.74
250.39
248.16
248.90
13,402
-0.42(-0.17%)
Mar 29, 2018
249.32
249.32
249.32
0
-4.06(-1.60%)
Mar 28, 2018
247.79
253.57
245.60
253.38
12,559
+6.20(+2.51%)
Mar 27, 2018
245.22
248.30
243.95
247.18
15,446
+2.95(+1.21%)
Mar 26, 2018
245.71
245.71
243.29
244.23
17,235
+0.54(+0.22%)
Mar 23, 2018
245.53
245.53
242.64
243.69
13,029
-1.90(-0.77%)
Mar 22, 2018
242.11
248.84
242.11
245.59
17,806
+1.85(+0.76%)
Mar 21, 2018
245.90
245.90
243.74
243.74
12,477
-2.28(-0.93%)
Mar 20, 2018
248.84
248.84
244.06
246.01
15,075
-3.00(-1.21%)
Mar 19, 2018
244.98
250.90
242.63
249.01
35,979
+3.58(+1.46%)
Mar 16, 2018
244.71
246.42
243.94
245.43
21,452
+0.45(+0.18%)
Mar 15, 2018
244.13
245.07
243.35
244.98
16,645
+0.08(+0.03%)
Mar 14, 2018
243.30
244.90
241.32
244.90
10,194
+2.20(+0.91%)
Mar 13, 2018
243.92
243.93
242.03
242.69
12,387
-1.19(-0.49%)
Mar 12, 2018
243.68
243.88
239.94
243.88
16,578
+0.50(+0.21%)
Mar 09, 2018
244.04
244.66
241.99
243.38
34,959
-0.01(-0.00%)
Mar 08, 2018
244.96
244.96
241.52
243.39
15,124
-0.91(-0.37%)
Mar 07, 2018
244.86
244.30
14,240
+2.00(+0.83%)
Mar 06, 2018
240.33
244.46
238.05
242.30
34,746
+2.43(+1.01%)
Mar 05, 2018
238.22
244.59
237.33
239.87
25,674
+1.16(+0.49%)
Mar 02, 2018
237.33
238.71
236.24
238.71
9,296
+0.58(+0.24%)
Mar 01, 2018
238.71
240.01
236.74
238.13
10,035
-0.79(-0.33%)
Feb 28, 2018
242.32
242.32
236.45
238.92
25,434
-2.92(-1.21%)
Feb 27, 2018
248.50
248.50
241.84
241.84
26,280
-6.54(-2.63%)
Feb 26, 2018
243.40
249.83
243.40
248.38
26,263
+5.68(+2.34%)
Feb 23, 2018
243.21
244.98
239.14
242.70
26,531
+0.44(+0.18%)
Feb 22, 2018
245.25
246.75
241.26
242.26
34,959
-1.81(-0.74%)
Feb 21, 2018
240.08
244.64
239.50
244.07
34,018
+4.75(+1.98%)
Feb 20, 2018
233.26
240.40
231.89
239.32
22,927
+8.38(+3.63%)
Feb 16, 2018
230.94
230.94
230.94
0
-4.45(-1.89%)
Feb 15, 2018
235.90
237.23
233.92
235.39
9,328
+0.38(+0.16%)
Feb 14, 2018
235.13
236.77
231.10
235.01
18,992
-0.90(-0.38%)
Feb 13, 2018
233.64
236.91
233.64
235.91
18,728
+2.34(+1.00%)
Feb 12, 2018
231.00
234.86
219.22
233.56
17,228
+3.76(+1.64%)
Feb 09, 2018
223.04
231.61
223.04
229.81
23,625
+7.40(+3.33%)
Feb 08, 2018
221.70
225.57
221.70
222.40
13,778
+0.94(+0.42%)
Feb 07, 2018
220.23
220.23
220.23
221.47
18,798
+2.00(+0.91%)
Feb 06, 2018
220.67
226.11
217.76
219.47
27,456
-4.41(-1.97%)
Feb 05, 2018
227.01
230.67
222.68
223.87
12,350
-3.97(-1.74%)
Feb 02, 2018
230.21
230.74
227.59
227.84
6,637
-3.77(-1.63%)
Feb 01, 2018
237.43
237.43
230.04
231.61
16,899
-6.02(-2.53%)
Jan 31, 2018
236.99
238.84
235.61
237.63
10,154
+0.71(+0.30%)
Jan 30, 2018
237.68
237.68
235.60
236.93
8,134
-1.48(-0.62%)
Jan 29, 2018
242.08
242.08
237.72
238.41
4,634
-4.05(-1.67%)
Jan 26, 2018
245.60
245.60
240.81
242.45
6,653
-2.10(-0.86%)
Jan 25, 2018
244.75
245.24
243.62
244.55
7,195
-0.20(-0.08%)
Jan 24, 2018
245.43
249.49
244.75
244.75
6,661
-0.81(-0.33%)
Jan 23, 2018
245.56
245.56
245.50
245.56
2,616
+1.69(+0.69%)
Jan 22, 2018
243.78
244.64
242.79
243.87
6,954
+0.18(+0.07%)
Jan 19, 2018
243.60
245.46
243.60
243.69
9,069
-0.59(-0.24%)
Jan 18, 2018
246.63
246.63
244.28
244.28
12,200
-3.15(-1.27%)
Jan 17, 2018
246.91
248.22
244.94
247.43
10,151
+0.52(+0.21%)
Jan 16, 2018
248.15
245.62
246.91
6,231
+0.81(+0.33%)
Jan 12, 2018
246.10
246.10
246.10
0
-1.88(-0.76%)
Jan 11, 2018
244.99
250.47
243.09
247.98
10,597
+2.62(+1.07%)
Jan 10, 2018
250.23
250.72
243.58
245.35
21,534
-5.12(-2.04%)
Jan 09, 2018
253.66
253.66
250.27
250.47
11,318
-1.97(-0.78%)
Jan 08, 2018
254.28
254.28
252.09
252.44
7,037
-1.19(-0.47%)
Jan 05, 2018
254.98
255.50
253.32
253.63
10,200
-0.25(-0.10%)
Jan 04, 2018
256.55
256.55
253.88
253.88
10,847
-2.84(-1.11%)
Jan 03, 2018
258.49
260.81
255.25
256.71
8,687
-0.95(-0.37%)
Jan 02, 2018
259.94
255.80
257.66
10,703
+1.86(+0.73%)
Dec 29, 2017
255.80
255.80
255.80
0
-1.00(-0.39%)
Dec 28, 2017
254.12
257.11
251.12
256.80
28,425
+2.68(+1.06%)
Dec 27, 2017
254.62
254.99
254.12
254.12
5,174
+0.00(+0.00%)
Dec 26, 2017
254.12
256.31
254.12
254.12
2,937
-0.33(-0.13%)
Dec 22, 2017
254.23
256.98
253.66
254.45
8,082
+0.74(+0.29%)
Dec 21, 2017
254.67
256.33
251.90
253.72
17,515
-1.12(-0.44%)
Dec 20, 2017
255.96
258.49
254.83
254.83
6,768
-0.66(-0.26%)
Dec 19, 2017
258.68
258.68
255.50
255.50
9,671
-2.70(-1.04%)
Dec 18, 2017
258.19
261.77
258.09
258.19
17,228
+1.20(+0.47%)
Dec 15, 2017
256.00
259.64
256.00
256.99
24,430
+1.29(+0.50%)
Dec 14, 2017
263.13
263.13
255.71
255.71
11,307
-1.71(-0.66%)
Dec 13, 2017
259.11
259.45
257.06
257.41
7,599
+0.13(+0.05%)
Dec 12, 2017
258.49
258.49
256.98
257.28
6,736
+1.22(+0.48%)
Dec 11, 2017
253.46
256.07
253.46
256.06
7,257
+2.10(+0.83%)
Dec 08, 2017
254.95
255.26
253.96
253.96
8,054
+0.00(+0.00%)
Dec 07, 2017
260.09
262.36
254.64
11,920
+0.00(+0.00%)
Dec 06, 2017
262.83
262.83
259.51
259.51
7,836
-2.40(-0.92%)
Dec 05, 2017
267.82
267.82
261.13
261.92
13,528
-5.45(-2.04%)
Dec 04, 2017
272.52
272.52
266.75
267.36
19,444
-3.90(-1.44%)
Dec 01, 2017
273.89
273.89
269.21
271.27
8,915
-2.07(-0.76%)
Nov 30, 2017
272.69
273.94
270.86
273.33
18,965
-1.85(-0.67%)
Nov 29, 2017
271.41
275.93
271.41
275.19
19,597
+3.41(+1.26%)
Nov 28, 2017
271.26
272.26
270.54
271.78
7,248
+0.46(+0.17%)
Nov 27, 2017
272.08
274.59
271.31
271.31
6,743
-1.39(-0.51%)
Nov 24, 2017
263.81
272.70
263.81
272.70
2,118
+1.59(+0.59%)
Nov 22, 2017
271.11
271.11
271.11
271.11
1,818
+0.50(+0.19%)
Nov 21, 2017
270.51
272.06
269.52
270.61
10,411
+1.12(+0.42%)
Nov 20, 2017
268.75
270.26
268.58
269.48
6,445
-0.36(-0.13%)
Nov 17, 2017
269.99
270.76
269.84
269.84
3,698
-1.63(-0.60%)
Nov 16, 2017
265.93
272.31
265.93
271.47
11,683
+5.57(+2.09%)
Nov 15, 2017
264.09
266.43
264.09
265.90
7,539
+0.95(+0.36%)
Nov 14, 2017
262.23
264.95
261.21
264.95
7,796
+2.12(+0.81%)
Nov 13, 2017
261.27
263.68
261.27
262.83
6,525
+1.14(+0.43%)
Nov 10, 2017
261.09
263.15
261.09
261.70
6,589
+0.10(+0.04%)
Nov 09, 2017
261.40
262.26
261.07
261.59
6,290
-0.31(-0.12%)
Nov 08, 2017
261.25
264.17
261.25
261.90
33,634
+0.22(+0.08%)
Nov 07, 2017
261.54
265.24
261.08
261.68
15,745
-0.08(-0.03%)
Nov 06, 2017
261.94
262.75
261.07
261.77
8,744
-0.40(-0.15%)
Nov 03, 2017
263.32
263.56
261.81
262.17
6,541
-0.48(-0.18%)
Nov 02, 2017
261.76
264.90
260.94
262.65
7,050
+1.35(+0.52%)
Nov 01, 2017
262.90
265.64
260.36
261.30
15,853
-1.55(-0.59%)
Oct 31, 2017
279.34
279.34
260.29
262.84
16,365
-1.79(-0.67%)
Oct 30, 2017
265.38
265.88
264.63
264.63
3,940
-2.22(-0.83%)
Oct 27, 2017
265.22
267.60
265.22
266.85
7,122
+1.86(+0.70%)
Oct 26, 2017
265.53
265.53
264.99
264.99
3,200
-2.01(-0.75%)
Oct 25, 2017
266.44
267.53
265.28
267.00
10,714
+0.21(+0.08%)
Oct 24, 2017
267.97
267.97
266.79
266.79
5,347
-1.42(-0.53%)
Oct 23, 2017
268.73
268.73
266.85
268.21
17,126
-1.77(-0.65%)
Oct 20, 2017
272.99
272.99
269.19
269.98
7,758
-2.20(-0.81%)
Oct 19, 2017
275.00
276.01
271.27
272.18
7,352
-1.38(-0.50%)
Oct 18, 2017
275.32
275.32
273.55
273.55
6,744
-1.44(-0.52%)
Oct 17, 2017
274.79
275.25
274.79
274.99
6,648
-0.01(-0.00%)
Oct 16, 2017
274.36
275.70
274.36
275.00
6,522
+0.74(+0.27%)
Oct 13, 2017
275.00
275.30
273.73
274.25
14,957
-0.74(-0.27%)
Oct 12, 2017
274.78
275.52
274.55
275.00
11,721
+0.13(+0.05%)
Oct 11, 2017
274.87
275.32
274.83
274.87
8,693
-0.32(-0.12%)
Oct 10, 2017
275.19
275.19
273.43
275.19
9,467
+1.46(+0.53%)
Oct 09, 2017
274.35
274.35
273.65
273.73
3,102
-0.72(-0.26%)
Oct 06, 2017
275.16
275.16
274.44
274.44
3,583
-0.49(-0.18%)
Oct 05, 2017
275.32
276.14
273.75
274.93
9,299
-0.38(-0.14%)
Oct 04, 2017
275.33
275.33
274.83
275.31
4,751
-0.21(-0.08%)
Oct 03, 2017
272.35
275.63
272.35
275.53
8,720
+3.35(+1.23%)
Oct 02, 2017
271.70
272.44
271.16
272.18
11,008
+0.96(+0.35%)
Sep 29, 2017
274.04
274.04
269.86
271.22
9,209
-2.79(-1.02%)
Sep 28, 2017
273.45
276.12
272.48
274.00
8,917
+1.39(+0.51%)
Sep 27, 2017
273.92
276.47
271.93
272.62
16,019
-0.35(-0.13%)
Sep 26, 2017
270.22
272.97
270.22
272.97
4,184
+1.89(+0.70%)
Sep 25, 2017
271.32
272.11
268.21
271.08
12,592
+1.80(+0.67%)
Sep 22, 2017
266.78
269.75
266.78
269.28
6,425
+2.47(+0.93%)
Sep 21, 2017
269.76
270.24
266.25
266.81
15,885
-3.36(-1.25%)
Sep 20, 2017
269.02
270.83
268.73
270.17
8,046
+0.87(+0.32%)
Sep 19, 2017
272.76
273.60
269.07
269.30
12,884
-3.34(-1.23%)
Sep 18, 2017
274.00
274.00
272.44
272.65
6,876
+0.35(+0.13%)
Sep 15, 2017
273.15
276.31
272.30
272.30
31,137
-0.60(-0.22%)
Sep 14, 2017
270.52
273.35
270.52
272.90
8,803
+2.63(+0.97%)
Sep 13, 2017
271.73
274.13
270.27
270.27
10,992
-2.59(-0.95%)
Sep 12, 2017
273.01
275.63
272.86
272.86
18,125
-0.79(-0.29%)
Sep 11, 2017
269.95
274.36
269.95
273.65
6,034
+3.45(+1.28%)
Sep 08, 2017
270.58
270.93
269.92
270.20
4,953
-0.08(-0.03%)
Sep 07, 2017
270.19
271.78
270.19
270.28
5,411
+0.17(+0.06%)
Sep 06, 2017
271.80
272.76
269.81
270.11
12,718
+2.27(+0.85%)
Sep 05, 2017
266.79
269.25
266.79
267.84
7,306
+0.70(+0.26%)
Sep 01, 2017
267.72
269.98
266.97
267.14
10,168
-0.63(-0.23%)
Aug 31, 2017
264.45
269.24
264.45
267.76
20,322
+3.56(+1.35%)
Aug 30, 2017
264.54
266.85
263.45
264.20
18,124
-0.06(-0.02%)
Aug 29, 2017
264.47
265.40
263.04
264.26
8,095
+0.13(+0.05%)
Aug 28, 2017
267.06
267.06
263.51
264.14
13,397
-0.25(-0.09%)
Aug 25, 2017
262.99
265.36
262.97
264.39
9,453
+2.09(+0.79%)
Aug 24, 2017
267.35
271.16
262.22
262.30
16,330
-4.96(-1.85%)
Aug 23, 2017
265.72
268.79
262.84
267.26
12,945
+3.84(+1.46%)
Aug 22, 2017
262.58
263.45
262.58
263.42
3,304
+1.55(+0.59%)
Aug 21, 2017
261.33
264.39
261.33
261.87
4,481
-0.06(-0.02%)
Aug 18, 2017
262.42
263.39
261.92
261.92
7,724
-1.32(-0.50%)
Aug 17, 2017
263.32
265.61
261.64
263.25
11,558
-0.61(-0.23%)
Aug 16, 2017
266.94
266.94
263.86
263.86
9,424
+0.90(+0.34%)
Aug 15, 2017
267.10
267.10
262.27
262.96
11,632
-2.53(-0.95%)
Aug 14, 2017
264.21
267.02
264.13
265.49
13,549
+2.88(+1.10%)
Aug 11, 2017
264.76
264.76
263.11
262.60
6,891
-2.83(-1.07%)
Aug 10, 2017
266.90
267.96
265.19
265.43
7,527
-1.89(-0.71%)
Aug 09, 2017
268.15
268.70
267.32
267.32
6,651
-3.29(-1.22%)
Aug 08, 2017
269.88
270.62
269.88
270.62
6,356
+0.44(+0.16%)
Aug 07, 2017
265.56
270.17
265.50
270.17
10,342
+2.58(+0.96%)
Aug 04, 2017
270.79
267.60
267.60
5,449
-1.78(-0.66%)
Aug 03, 2017
269.40
269.96
267.99
269.37
5,472
-1.32(-0.49%)
Aug 02, 2017
272.51
272.51
270.36
270.69
10,760
-1.82(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.