Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
13.19
13.44
13.12
13.36
423,178
+0.17(+1.31%)
Jul 29, 2004
12.97
13.19
12.82
13.19
349,668
+0.26(+2.00%)
Jul 28, 2004
12.82
13.02
12.65
12.93
247,302
+0.12(+0.92%)
Jul 27, 2004
12.40
12.84
12.37
12.81
221,738
+0.44(+3.59%)
Jul 26, 2004
12.41
12.52
12.32
12.37
339,025
-0.01(-0.07%)
Jul 23, 2004
12.43
12.45
12.30
12.37
162,271
-0.08(-0.66%)
Jul 22, 2004
12.55
12.65
12.38
12.46
286,800
-0.10(-0.82%)
Jul 21, 2004
13.02
13.06
12.56
12.56
209,998
-0.43(-3.30%)
Jul 20, 2004
13.19
13.19
12.92
12.99
184,324
-0.20(-1.52%)
Jul 19, 2004
12.96
13.25
12.88
13.19
344,291
+0.27(+2.12%)
Jul 16, 2004
12.99
13.02
12.87
12.91
314,119
-0.06(-0.44%)
Jul 15, 2004
12.94
13.10
12.93
12.97
194,528
+0.03(+0.23%)
Jul 14, 2004
12.74
13.03
12.74
12.94
197,380
+0.17(+1.36%)
Jul 13, 2004
12.63
12.85
12.54
12.77
184,982
+0.14(+1.11%)
Jul 12, 2004
12.68
12.74
12.58
12.63
326,078
-0.06(-0.48%)
Jul 09, 2004
12.86
12.87
12.66
12.69
621,437
-0.16(-1.25%)
Jul 08, 2004
12.97
13.02
12.81
12.85
302,270
-0.11(-0.82%)
Jul 07, 2004
12.97
13.00
12.85
12.96
281,972
-0.01(-0.05%)
Jul 06, 2004
12.91
13.14
12.90
12.96
393,774
+0.11(+0.85%)
Jul 02, 2004
12.99
13.00
12.72
12.85
236,878
-0.06(-0.45%)
Jul 01, 2004
12.87
12.98
12.81
12.91
163,478
+0.06(+0.47%)
Jun 30, 2004
12.61
12.87
12.61
12.85
221,628
+0.26(+2.08%)
Jun 29, 2004
12.56
12.69
12.55
12.59
257,615
+0.06(+0.51%)
Jun 28, 2004
12.71
12.71
12.40
12.53
299,856
-0.16(-1.24%)
Jun 25, 2004
12.66
12.78
12.61
12.68
527,738
+0.03(+0.22%)
Jun 24, 2004
12.81
12.92
12.61
12.66
175,986
-0.15(-1.16%)
Jun 23, 2004
12.38
12.81
12.34
12.81
190,358
+0.38(+3.08%)
Jun 22, 2004
12.23
12.42
12.18
12.42
171,926
+0.17(+1.36%)
Jun 21, 2004
12.26
12.37
12.21
12.26
206,267
-0.00(-0.03%)
Jun 18, 2004
12.17
12.27
12.16
12.26
281,314
+0.09(+0.75%)
Jun 17, 2004
12.24
12.25
12.12
12.17
472,441
-0.07(-0.57%)
Jun 16, 2004
12.15
12.32
12.11
12.24
347,912
+0.11(+0.93%)
Jun 15, 2004
11.76
12.15
11.75
12.13
296,565
+0.53(+4.56%)
Jun 14, 2004
11.71
11.75
11.60
11.60
312,583
-0.02(-0.13%)
Jun 10, 2004
11.36
11.61
11.31
11.61
253,007
+0.27(+2.38%)
Jun 09, 2004
11.54
11.54
11.26
11.34
262,443
-0.21(-1.79%)
Jun 08, 2004
11.84
11.94
11.51
11.55
172,694
-0.29(-2.41%)
Jun 07, 2004
11.51
11.85
11.44
11.83
259,041
+0.34(+2.99%)
Jun 04, 2004
11.39
11.51
11.27
11.49
268,367
+0.09(+0.80%)
Jun 03, 2004
11.44
11.61
11.36
11.40
370,514
-0.04(-0.37%)
Jun 02, 2004
11.54
11.56
11.35
11.44
216,691
-0.14(-1.23%)
Jun 01, 2004
11.23
11.59
11.23
11.58
205,609
+0.40(+3.61%)
May 28, 2004
11.13
11.32
11.11
11.18
150,860
+0.09(+0.82%)
May 27, 2004
11.34
11.34
11.09
11.09
161,174
-0.25(-2.20%)
May 26, 2004
11.58
11.68
11.29
11.34
185,641
-0.24(-2.07%)
May 25, 2004
11.18
11.60
11.18
11.58
270,671
+0.43(+3.87%)
May 24, 2004
10.86
11.20
10.86
11.15
246,643
+0.26(+2.40%)
May 21, 2004
10.99
11.00
10.88
10.89
332,332
-0.10(-0.91%)
May 20, 2004
10.87
11.04
10.87
10.99
284,167
+0.12(+1.06%)
May 19, 2004
10.91
11.00
10.83
10.87
332,661
-0.03(-0.28%)
May 18, 2004
10.94
10.94
10.81
10.90
673,223
+0.04(+0.34%)
May 17, 2004
10.98
11.01
10.86
10.86
375,122
-0.15(-1.35%)
May 14, 2004
10.94
11.19
10.93
11.01
187,945
+0.08(+0.72%)
May 13, 2004
10.94
11.05
10.87
10.93
342,646
-0.02(-0.14%)
May 12, 2004
10.88
10.98
10.66
10.95
288,775
+0.15(+1.38%)
May 11, 2004
10.59
10.80
10.59
10.80
301,282
+0.26(+2.45%)
May 10, 2004
10.86
10.86
10.53
10.54
325,201
-0.46(-4.22%)
May 07, 2004
11.15
11.23
10.87
11.01
490,105
-0.12(-1.04%)
May 06, 2004
10.95
11.20
10.94
11.12
349,997
+0.13(+1.16%)
May 05, 2004
11.06
11.06
10.79
10.99
322,019
-0.08(-0.71%)
May 04, 2004
11.21
11.23
10.97
11.07
278,352
-0.08(-0.71%)
May 03, 2004
10.85
11.20
10.79
11.15
279,888
+0.31(+2.83%)
Apr 30, 2004
10.54
11.07
10.52
10.85
379,840
+0.44(+4.23%)
Apr 29, 2004
10.88
10.88
10.38
10.41
469,478
-0.47(-4.36%)
Apr 28, 2004
11.18
11.18
10.87
10.88
208,023
-0.30(-2.69%)
Apr 27, 2004
10.96
11.24
10.96
11.18
264,198
+0.23(+2.08%)
Apr 26, 2004
10.71
10.99
10.66
10.95
237,646
+0.24(+2.24%)
Apr 23, 2004
10.79
10.80
10.62
10.71
360,091
-0.09(-0.81%)
Apr 22, 2004
10.46
10.80
10.44
10.80
207,913
+0.34(+3.22%)
Apr 21, 2004
10.51
10.51
10.26
10.46
247,082
-0.05(-0.46%)
Apr 20, 2004
10.69
10.69
10.47
10.51
321,799
-0.17(-1.62%)
Apr 19, 2004
10.58
10.73
10.58
10.69
200,452
+0.11(+1.00%)
Apr 16, 2004
10.40
10.67
10.39
10.58
264,308
+0.18(+1.75%)
Apr 15, 2004
9.980
10.49
9.980
10.40
524,118
+0.51(+5.13%)
Apr 14, 2004
9.892
9.974
9.834
9.889
192,114
+0.00(+0.00%)
Apr 13, 2004
9.904
9.965
9.828
9.889
322,019
-0.05(-0.46%)
Apr 12, 2004
9.737
9.968
9.737
9.935
278,352
+0.21(+2.16%)
Apr 08, 2004
9.661
9.795
9.631
9.725
329,370
+0.20(+2.11%)
Apr 07, 2004
9.388
9.524
9.269
9.524
413,413
+0.15(+1.62%)
Apr 06, 2004
9.418
9.445
9.297
9.373
346,157
-0.05(-0.48%)
Apr 05, 2004
9.281
9.424
9.263
9.418
295,138
+0.07(+0.72%)
Apr 02, 2004
9.206
9.354
9.175
9.351
275,170
+0.20(+2.16%)
Apr 01, 2004
9.312
9.421
9.123
9.154
431,407
-0.13(-1.41%)
Mar 31, 2004
9.206
9.333
9.169
9.285
286,580
+0.13(+1.46%)
Mar 30, 2004
9.054
9.321
9.044
9.151
297,662
+0.06(+0.67%)
Mar 29, 2004
8.792
9.090
8.789
9.090
243,791
+0.30(+3.42%)
Mar 26, 2004
8.795
8.856
8.780
8.789
246,643
-0.01(-0.07%)
Mar 25, 2004
8.780
8.826
8.735
8.795
189,481
+0.06(+0.66%)
Mar 24, 2004
9.123
9.123
8.725
8.738
371,940
-0.39(-4.23%)
Mar 23, 2004
9.160
9.251
9.114
9.123
310,279
-0.02(-0.23%)
Mar 22, 2004
9.236
9.263
9.145
9.145
190,907
-0.17(-1.80%)
Mar 19, 2004
9.391
9.391
9.269
9.312
232,161
-0.08(-0.81%)
Mar 18, 2004
9.266
9.433
9.163
9.388
168,635
+0.09(+0.98%)
Mar 17, 2004
9.221
9.327
9.175
9.297
225,578
+0.05(+0.56%)
Mar 16, 2004
9.202
9.245
9.117
9.245
244,888
+0.04(+0.43%)
Mar 15, 2004
9.266
9.409
9.163
9.206
218,885
-0.05(-0.49%)
Mar 12, 2004
9.023
9.275
9.023
9.251
310,937
+0.21(+2.35%)
Mar 11, 2004
9.069
9.120
8.984
9.038
167,757
-0.11(-1.16%)
Mar 10, 2004
9.312
9.357
9.087
9.145
175,547
-0.18(-1.89%)
Mar 09, 2004
9.236
9.412
9.193
9.321
252,019
+0.05(+0.59%)
Mar 08, 2004
9.600
9.646
9.266
9.266
492,190
-0.31(-3.24%)
Mar 05, 2004
9.357
9.582
9.357
9.576
189,700
+0.16(+1.68%)
Mar 04, 2004
9.357
9.418
9.236
9.418
257,505
+0.05(+0.55%)
Mar 03, 2004
9.357
9.439
9.312
9.367
257,944
-0.05(-0.58%)
Mar 02, 2004
9.312
9.506
9.297
9.421
524,008
+0.11(+1.17%)
Mar 01, 2004
9.230
9.312
9.175
9.312
416,046
+0.09(+0.92%)
Feb 27, 2004
9.206
9.281
9.157
9.227
220,092
+0.05(+0.56%)
Feb 26, 2004
9.114
9.221
9.090
9.175
473,977
-0.02(-0.17%)
Feb 25, 2004
8.978
9.209
8.902
9.190
190,249
+0.27(+3.07%)
Feb 24, 2004
8.962
9.069
8.890
8.917
353,508
-0.12(-1.34%)
Feb 23, 2004
9.054
9.123
8.993
9.038
262,113
-0.04(-0.40%)
Feb 20, 2004
9.130
9.145
8.917
9.075
227,991
-0.02(-0.23%)
Feb 19, 2004
9.266
9.312
9.054
9.096
833,629
-0.52(-5.40%)
Feb 18, 2004
9.783
9.786
9.603
9.616
447,096
-0.18(-1.80%)
Feb 17, 2004
9.722
9.874
9.713
9.792
159,638
+0.07(+0.72%)
Feb 13, 2004
9.722
9.737
9.673
9.722
218,995
-0.02(-0.16%)
Feb 12, 2004
9.570
9.768
9.570
9.737
166,769
+0.09(+0.94%)
Feb 11, 2004
9.552
9.664
9.491
9.646
143,180
+0.06(+0.67%)
Feb 10, 2004
9.288
9.585
9.288
9.582
228,101
+0.29(+3.17%)
Feb 09, 2004
9.139
9.312
9.130
9.288
123,212
+0.15(+1.63%)
Feb 06, 2004
8.877
9.172
8.877
9.139
234,355
+0.20(+2.24%)
Feb 05, 2004
9.099
9.111
8.917
8.938
190,358
-0.13(-1.44%)
Feb 04, 2004
9.178
9.206
9.069
9.069
328,821
-0.12(-1.32%)
Feb 03, 2004
9.221
9.263
9.160
9.190
152,616
-0.08(-0.82%)
Feb 02, 2004
9.278
9.321
9.133
9.266
192,663
+0.00(+0.00%)
Jan 30, 2004
9.357
9.373
9.236
9.266
147,349
-0.13(-1.42%)
Jan 29, 2004
9.631
9.637
9.351
9.400
233,368
-0.20(-2.09%)
Jan 28, 2004
9.813
9.828
9.561
9.600
136,487
-0.15(-1.50%)
Jan 27, 2004
9.920
9.941
9.746
9.746
431,187
-0.25(-2.49%)
Jan 26, 2004
9.889
9.995
9.752
9.995
257,505
+0.03(+0.31%)
Jan 23, 2004
9.676
9.965
9.640
9.965
265,953
+0.26(+2.72%)
Jan 22, 2004
9.701
9.719
9.570
9.701
382,144
+0.05(+0.54%)
Jan 21, 2004
9.494
9.649
9.485
9.649
137,804
+0.14(+1.47%)
Jan 20, 2004
9.409
9.524
9.403
9.509
346,376
+0.10(+1.07%)
Jan 16, 2004
9.418
9.418
9.315
9.409
116,300
-0.01(-0.10%)
Jan 15, 2004
9.631
9.692
9.388
9.418
296,894
-0.22(-2.30%)
Jan 14, 2004
9.582
9.719
9.555
9.640
139,560
+0.05(+0.54%)
Jan 13, 2004
9.600
9.722
9.521
9.588
213,180
+0.02(+0.25%)
Jan 12, 2004
9.448
9.573
9.448
9.564
164,465
+0.07(+0.74%)
Jan 09, 2004
9.418
9.582
9.327
9.494
634,493
+0.38(+4.20%)
Jan 08, 2004
9.151
9.187
9.084
9.111
206,926
+0.01(+0.13%)
Jan 07, 2004
9.145
9.251
9.084
9.099
331,235
+0.00(+0.00%)
Jan 06, 2004
9.114
9.312
9.099
9.099
227,991
-0.02(-0.17%)
Jan 05, 2004
8.962
9.206
8.962
9.114
229,418
+0.19(+2.08%)
Jan 02, 2004
8.917
8.993
8.798
8.929
357,128
+0.01(+0.14%)
Dec 31, 2003
9.221
9.266
8.902
8.917
320,812
-0.24(-2.59%)
Dec 30, 2003
9.206
9.206
9.120
9.154
244,120
-0.04(-0.43%)
Dec 29, 2003
9.096
9.206
9.102
9.193
252,129
+0.10(+1.07%)
Dec 26, 2003
9.114
9.114
9.075
9.096
71,096
-0.01(-0.10%)
Dec 24, 2003
9.023
9.145
9.023
9.105
265,405
+0.10(+1.08%)
Dec 23, 2003
9.063
9.130
8.932
9.008
192,882
-0.01(-0.10%)
Dec 22, 2003
9.038
9.081
8.871
9.017
255,421
-0.05(-0.57%)
Dec 19, 2003
9.142
9.145
9.023
9.069
204,841
-0.07(-0.80%)
Dec 18, 2003
9.023
9.148
9.023
9.142
247,192
+0.14(+1.55%)
Dec 17, 2003
9.035
9.069
8.962
9.002
216,581
+0.04(+0.44%)
Dec 16, 2003
8.811
8.962
8.780
8.962
208,681
+0.15(+1.72%)
Dec 15, 2003
9.008
9.008
8.811
8.811
119,920
-0.12(-1.36%)
Dec 12, 2003
8.956
8.984
8.917
8.932
135,610
+0.01(+0.10%)
Dec 11, 2003
8.826
8.932
8.750
8.923
202,976
+0.09(+1.07%)
Dec 10, 2003
8.735
8.841
8.704
8.829
160,406
+0.06(+0.73%)
Dec 09, 2003
8.841
8.917
8.741
8.765
168,635
-0.05(-0.55%)
Dec 08, 2003
8.613
8.780
8.613
8.814
258,054
+0.19(+2.15%)
Dec 05, 2003
8.735
8.735
8.613
8.628
151,738
-0.02(-0.28%)
Dec 04, 2003
8.340
8.668
8.309
8.653
390,811
+0.33(+3.98%)
Dec 03, 2003
8.385
8.409
8.264
8.321
177,302
+0.03(+0.33%)
Dec 02, 2003
8.224
8.303
8.218
8.294
201,879
+0.08(+0.92%)
Dec 01, 2003
8.142
8.224
8.127
8.218
147,130
+0.15(+1.84%)
Nov 28, 2003
8.042
8.075
8.008
8.069
105,767
+0.03(+0.42%)
Nov 26, 2003
8.066
8.081
8.015
8.036
102,585
+0.02(+0.23%)
Nov 25, 2003
7.990
8.054
7.972
8.018
200,452
+0.04(+0.53%)
Nov 24, 2003
7.960
8.002
7.838
7.975
287,129
+0.02(+0.23%)
Nov 21, 2003
7.945
8.030
7.936
7.957
154,810
+0.07(+0.92%)
Nov 20, 2003
7.917
7.960
7.835
7.884
146,801
-0.09(-1.14%)
Nov 19, 2003
8.021
8.036
7.957
7.975
270,013
-0.08(-0.94%)
Nov 18, 2003
8.066
8.087
8.008
8.051
140,876
-0.03(-0.38%)
Nov 17, 2003
8.005
8.121
7.981
8.081
114,654
-0.02(-0.30%)
Nov 14, 2003
8.112
8.173
8.054
8.106
109,607
+0.02(+0.30%)
Nov 13, 2003
8.005
8.109
7.984
8.081
63,965
+0.02(+0.26%)
Nov 12, 2003
7.929
8.060
7.899
8.060
92,710
+0.18(+2.31%)
Nov 11, 2003
8.127
8.127
7.866
7.878
168,635
-0.28(-3.46%)
Nov 10, 2003
8.097
8.203
8.078
8.160
134,842
+0.11(+1.36%)
Nov 07, 2003
8.097
8.109
8.002
8.051
87,005
+0.03(+0.38%)
Nov 06, 2003
7.878
8.030
7.878
8.021
124,309
+0.08(+0.96%)
Nov 05, 2003
8.005
8.005
7.857
7.945
92,052
+0.00(+0.00%)
Nov 04, 2003
7.948
7.990
7.945
7.945
125,516
-0.03(-0.42%)
Nov 03, 2003
7.835
7.984
7.835
7.978
195,625
+0.22(+2.78%)
Oct 31, 2003
7.702
7.805
7.702
7.762
290,859
+0.03(+0.39%)
Oct 30, 2003
7.969
7.969
7.887
7.732
204,293
-0.25(-3.08%)
Oct 29, 2003
7.914
8.039
7.914
7.978
101,378
+0.08(+1.00%)
Oct 28, 2003
7.926
7.926
7.799
7.899
126,832
-0.02(-0.31%)
Oct 27, 2003
7.960
8.015
7.914
7.923
61,112
-0.01(-0.15%)
Oct 24, 2003
8.005
8.008
7.899
7.936
86,456
-0.10(-1.21%)
Oct 23, 2003
8.115
8.115
7.984
8.033
125,187
-0.08(-1.01%)
Oct 22, 2003
8.173
8.191
8.100
8.115
140,218
-0.05(-0.60%)
Oct 21, 2003
8.170
8.197
8.151
8.163
233,806
-0.00(-0.04%)
Oct 20, 2003
8.157
8.191
8.157
8.166
138,243
-0.01(-0.07%)
Oct 17, 2003
8.258
8.258
8.145
8.173
89,529
-0.09(-1.03%)
Oct 16, 2003
8.218
8.264
8.191
8.258
87,115
+0.04(+0.44%)
Oct 15, 2003
8.279
8.279
8.157
8.221
138,023
-0.04(-0.51%)
Oct 14, 2003
8.264
8.264
8.160
8.264
222,944
+0.00(+0.00%)
Oct 13, 2003
8.258
8.258
8.233
8.264
144,826
+0.02(+0.18%)
Oct 10, 2003
8.248
8.294
8.224
8.248
230,515
+0.02(+0.18%)
Oct 09, 2003
8.300
8.337
8.200
8.233
209,778
-0.04(-0.44%)
Oct 08, 2003
8.376
8.397
8.367
8.270
171,268
-0.10(-1.20%)
Oct 07, 2003
8.385
8.406
8.242
8.370
99,842
+0.02(+0.25%)
Oct 06, 2003
8.309
8.364
8.221
8.349
102,695
+0.04(+0.48%)
Oct 03, 2003
8.233
8.309
8.157
8.309
93,369
+0.16(+1.98%)
Oct 02, 2003
8.066
8.203
8.066
8.148
205,829
+0.07(+0.86%)
Oct 01, 2003
7.899
8.087
7.899
8.078
116,190
+0.18(+2.27%)
Sep 30, 2003
7.899
8.033
7.838
7.899
276,267
+0.01(+0.12%)
Sep 29, 2003
7.899
8.024
7.847
7.890
132,208
+0.01(+0.08%)
Sep 26, 2003
7.866
7.908
7.702
7.884
301,282
+0.03(+0.39%)
Sep 25, 2003
8.066
8.103
7.854
7.854
155,139
-0.20(-2.45%)
Sep 24, 2003
8.036
8.136
8.036
8.051
110,155
+0.10(+1.30%)
Sep 23, 2003
7.911
7.978
7.847
7.948
233,148
+0.11(+1.40%)
Sep 22, 2003
7.854
7.884
7.805
7.838
152,067
-0.05(-0.69%)
Sep 19, 2003
7.869
7.945
7.854
7.893
144,826
+0.05(+0.62%)
Sep 18, 2003
7.899
7.899
7.832
7.844
167,318
-0.01(-0.15%)
Sep 17, 2003
7.914
7.914
7.838
7.857
160,077
-0.06(-0.73%)
Sep 16, 2003
7.802
7.936
7.778
7.914
390,373
+0.11(+1.44%)
Sep 15, 2003
7.887
7.951
7.799
7.802
100,939
-0.05(-0.70%)
Sep 12, 2003
7.878
7.887
7.747
7.857
113,666
-0.05(-0.65%)
Sep 11, 2003
7.978
8.008
7.844
7.908
68,463
-0.05(-0.69%)
Sep 10, 2003
7.978
8.030
7.869
7.963
119,152
-0.02(-0.19%)
Sep 09, 2003
8.264
8.264
7.975
7.978
141,425
-0.30(-3.63%)
Sep 08, 2003
8.112
8.340
8.112
8.279
96,660
+0.16(+2.02%)
Sep 05, 2003
8.142
8.188
8.030
8.115
131,331
-0.01(-0.15%)
Sep 04, 2003
8.109
8.163
8.075
8.127
168,196
+0.03(+0.41%)
Sep 03, 2003
8.203
8.203
8.078
8.094
144,387
-0.15(-1.88%)
Sep 02, 2003
8.188
8.279
8.136
8.248
91,284
+0.06(+0.74%)
Aug 29, 2003
8.176
8.200
8.151
8.188
78,667
+0.02(+0.19%)
Aug 28, 2003
8.157
8.197
8.042
8.173
166,111
+0.01(+0.15%)
Aug 27, 2003
8.127
8.200
8.097
8.160
113,337
+0.05(+0.67%)
Aug 26, 2003
8.112
8.139
7.978
8.106
177,192
-0.01(-0.07%)
Aug 25, 2003
8.233
8.233
8.075
8.112
228,321
-0.09(-1.11%)
Aug 22, 2003
8.370
8.370
8.194
8.203
155,578
-0.14(-1.71%)
Aug 21, 2003
8.227
8.373
8.209
8.346
226,016
+0.14(+1.74%)
Aug 20, 2003
8.185
8.203
8.015
8.203
200,782
+0.03(+0.41%)
Aug 19, 2003
8.112
8.170
8.033
8.170
202,756
+0.04(+0.52%)
Aug 18, 2003
8.127
8.148
8.081
8.127
218,336
+0.04(+0.53%)
Aug 15, 2003
8.036
8.173
8.021
8.084
127,930
+0.06(+0.80%)
Aug 14, 2003
8.060
8.081
7.948
8.021
147,130
-0.02(-0.26%)
Aug 13, 2003
8.015
8.051
7.990
8.042
139,669
+0.08(+0.95%)
Aug 12, 2003
7.808
7.966
7.808
7.966
199,465
+0.18(+2.30%)
Aug 11, 2003
7.565
7.802
7.565
7.787
115,422
+0.25(+3.35%)
Aug 08, 2003
7.641
7.641
7.532
7.535
98,525
-0.08(-1.08%)
Aug 07, 2003
7.595
7.705
7.449
7.617
173,243
+0.02(+0.24%)
Aug 06, 2003
7.377
7.659
7.377
7.598
572,503
+0.21(+2.84%)
Aug 05, 2003
7.413
7.474
7.355
7.389
188,493
+0.00(+0.04%)
Aug 04, 2003
7.556
7.556
7.316
7.386
195,954
-0.13(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.