Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	71.87	73.12	70.72	71.11	1,834,117	-1.12(-1.55%)
Jul 30, 2019	72.25	72.68	71.69	72.23	1,634,068	+0.48(+0.67%)
Jul 29, 2019	71.48	72.09	71.14	71.75	820,276	+0.26(+0.37%)
Jul 26, 2019	70.55	71.59	70.03	71.49	801,094	+1.28(+1.83%)
Jul 25, 2019	69.39	70.50	69.16	70.20	1,141,315	+0.44(+0.64%)
Jul 24, 2019	70.61	70.80	69.46	69.76	1,118,065	-0.93(-1.32%)
Jul 23, 2019	71.56	71.63	70.51	70.69	855,369	-0.34(-0.48%)
Jul 22, 2019	71.21	71.62	70.75	71.03	789,779	-0.15(-0.21%)
Jul 19, 2019	72.23	72.43	71.17	71.18	1,285,401	-1.05(-1.45%)
Jul 18, 2019	71.01	72.37	70.69	72.23	1,718,891	+1.15(+1.62%)
Jul 17, 2019	71.20	71.46	70.99	71.08	870,471	+0.06(+0.08%)
Jul 16, 2019	71.17	71.53	70.79	71.02	1,072,994	+0.07(+0.09%)
Jul 15, 2019	71.10	71.37	70.67	70.96	872,791	-0.01(-0.01%)
Jul 12, 2019	70.98	71.14	70.43	70.97	1,163,502	+0.18(+0.25%)
Jul 11, 2019	70.23	71.02	70.05	70.79	1,299,335	+0.69(+0.98%)
Jul 10, 2019	69.68	70.49	69.52	70.10	1,790,612	+0.64(+0.92%)
Jul 09, 2019	69.70	69.82	67.53	69.46	2,431,662	-0.36(-0.51%)
Jul 08, 2019	70.21	70.62	69.53	69.82	1,070,191	-0.24(-0.35%)
Jul 05, 2019	70.45	70.62	69.53	70.06	740,941	-0.67(-0.95%)
Jul 03, 2019	69.55	70.82	69.55	70.73	1,554,554	+1.11(+1.60%)
Jul 02, 2019	69.52	69.83	69.22	69.62	1,348,359	+0.29(+0.42%)
Jul 01, 2019	69.03	69.45	68.34	69.33	1,729,312	+0.46(+0.67%)
Jun 28, 2019	69.20	69.68	68.50	68.87	2,158,107	-0.08(-0.11%)
Jun 27, 2019	68.65	69.32	68.31	68.94	1,668,327	+0.40(+0.58%)
Jun 26, 2019	70.55	70.77	68.54	68.54	2,342,351	-2.40(-3.39%)
Jun 25, 2019	71.73	71.93	70.95	70.95	1,260,083	-0.80(-1.12%)
Jun 24, 2019	71.98	72.13	71.51	71.75	1,431,787	+0.17(+0.24%)
Jun 21, 2019	72.08	72.16	71.52	71.58	1,632,850	-0.40(-0.55%)
Jun 20, 2019	71.91	72.59	71.53	71.98	1,611,955	+0.16(+0.22%)
Jun 19, 2019	71.63	71.99	70.65	71.82	1,474,363	-0.13(-0.18%)
Jun 18, 2019	73.25	73.27	71.27	71.95	1,788,624	-0.94(-1.29%)
Jun 17, 2019	72.91	73.02	72.27	72.89	1,227,053	+0.16(+0.22%)
Jun 14, 2019	72.68	73.33	72.32	72.73	1,146,952	+0.21(+0.29%)
Jun 13, 2019	72.54	72.80	71.88	72.52	887,737	+0.14(+0.20%)
Jun 12, 2019	72.30	72.90	72.26	72.38	971,155	+0.09(+0.13%)
Jun 11, 2019	72.64	72.97	72.00	72.29	1,326,798	-0.57(-0.78%)
Jun 10, 2019	73.39	73.66	72.32	72.85	862,308	-0.65(-0.88%)
Jun 07, 2019	74.13	74.67	73.01	73.50	1,790,501	+0.15(+0.21%)
Jun 06, 2019	72.64	73.58	72.36	73.35	1,694,282	+0.75(+1.04%)
Jun 05, 2019	71.24	72.68	70.95	72.60	1,304,986	+1.80(+2.54%)
Jun 04, 2019	71.73	72.01	70.23	70.80	1,543,530	-0.81(-1.13%)
Jun 03, 2019	70.49	71.72	70.32	71.61	1,185,201	+1.47(+2.10%)
May 31, 2019	70.46	70.59	69.85	70.14	1,446,978	-0.43(-0.61%)
May 30, 2019	69.36	70.62	69.27	70.57	999,766	+1.41(+2.04%)
May 29, 2019	68.84	69.41	68.37	69.16	1,020,113	+0.26(+0.38%)
May 28, 2019	70.57	70.98	68.89	68.89	2,293,692	-1.53(-2.17%)
May 24, 2019	70.98	71.16	70.40	70.42	728,422	-0.44(-0.63%)
May 23, 2019	69.96	70.90	69.62	70.86	1,073,437	+0.98(+1.40%)
May 22, 2019	69.75	70.05	69.46	69.88	881,506	+0.13(+0.19%)
May 21, 2019	69.80	70.29	68.54	69.75	1,265,300	+0.03(+0.04%)
May 20, 2019	69.68	70.20	69.43	69.72	850,693	+0.08(+0.12%)
May 17, 2019	69.59	70.02	69.51	69.64	844,804	-0.21(-0.30%)
May 16, 2019	69.82	70.51	69.40	69.85	1,174,016	+0.46(+0.67%)
May 15, 2019	68.42	69.53	68.34	69.38	2,648,937	+1.07(+1.57%)
May 14, 2019	69.35	69.50	68.26	68.31	2,315,625	-1.14(-1.65%)
May 13, 2019	68.33	69.59	68.30	69.45	1,751,385	+0.38(+0.54%)
May 10, 2019	68.20	69.11	67.98	69.08	1,227,647	+0.81(+1.18%)
May 09, 2019	68.61	68.61	67.86	68.27	1,054,738	-0.50(-0.72%)
May 08, 2019	68.41	69.25	68.03	68.77	1,112,571	+0.28(+0.41%)
May 07, 2019	69.26	69.62	68.12	68.48	1,435,073	-0.91(-1.31%)
May 06, 2019	69.57	70.02	68.20	69.40	1,907,675	-0.46(-0.66%)
May 03, 2019	69.29	69.99	68.97	69.86	988,417	-0.30(-0.43%)
May 02, 2019	68.97	70.26	68.53	70.16	1,679,044	+0.96(+1.39%)
May 01, 2019	69.85	70.47	69.09	69.20	1,845,215	-1.23(-1.75%)
Apr 30, 2019	69.42	70.46	69.21	70.43	1,454,285	+1.09(+1.57%)
Apr 29, 2019	69.51	69.79	69.16	69.34	915,203	-0.31(-0.45%)
Apr 26, 2019	69.41	69.75	69.22	69.65	971,177	+0.68(+0.98%)
Apr 25, 2019	68.79	69.25	68.37	68.97	1,031,720	+0.11(+0.16%)
Apr 24, 2019	68.71	69.29	68.70	68.86	1,887,116	-0.15(-0.22%)
Apr 23, 2019	69.09	69.48	68.67	69.01	1,084,180	-0.29(-0.42%)
Apr 22, 2019	69.53	69.86	68.99	69.30	935,163	-0.08(-0.11%)
Apr 18, 2019	69.16	69.51	68.96	69.38	1,443,038	+0.17(+0.24%)
Apr 17, 2019	69.42	69.51	68.95	69.21	1,186,048	+0.08(+0.11%)
Apr 16, 2019	69.42	69.67	68.74	69.13	1,070,313	-0.19(-0.27%)
Apr 15, 2019	69.64	70.00	69.22	69.32	1,129,414	-0.11(-0.16%)
Apr 12, 2019	69.08	69.67	68.89	69.43	756,105	+0.18(+0.26%)
Apr 11, 2019	68.87	69.27	68.43	69.25	1,185,650	+0.45(+0.66%)
Apr 10, 2019	68.88	69.19	68.39	68.80	1,039,654	+0.20(+0.29%)
Apr 09, 2019	67.99	68.69	67.85	68.61	1,243,725	+0.61(+0.90%)
Apr 08, 2019	67.97	68.16	67.27	68.00	1,199,332	+0.05(+0.07%)
Apr 05, 2019	68.17	68.35	67.43	67.95	993,632	-0.32(-0.47%)
Apr 04, 2019	67.85	68.46	67.49	68.27	1,964,342	+0.48(+0.71%)
Apr 03, 2019	67.38	67.85	66.92	67.79	1,490,166	+0.12(+0.18%)
Apr 02, 2019	67.55	68.12	67.14	67.67	2,110,462	+0.04(+0.06%)
Apr 01, 2019	66.80	67.69	66.15	67.63	2,110,795	+0.70(+1.04%)
Mar 29, 2019	67.84	67.84	66.48	66.93	2,829,782	-0.68(-1.00%)
Mar 28, 2019	65.41	67.74	65.41	67.61	3,465,410	+2.44(+3.75%)
Mar 27, 2019	64.43	65.25	64.10	65.17	1,919,852	+0.55(+0.84%)
Mar 26, 2019	64.32	65.35	64.21	64.62	1,645,584	+0.71(+1.12%)
Mar 25, 2019	63.08	64.25	62.84	63.91	1,394,232	+0.86(+1.36%)
Mar 22, 2019	62.82	63.36	62.50	63.05	1,468,260	+0.31(+0.49%)
Mar 21, 2019	61.86	62.85	61.81	62.74	1,282,084	+0.89(+1.44%)
Mar 20, 2019	62.53	62.53	61.70	61.85	2,028,988	-0.53(-0.84%)
Mar 19, 2019	62.69	62.69	61.93	62.38	1,198,506	-0.45(-0.72%)
Mar 18, 2019	63.22	63.43	62.58	62.83	821,444	-0.51(-0.80%)
Mar 15, 2019	62.86	63.39	62.86	63.33	1,730,156	+0.44(+0.70%)
Mar 14, 2019	62.87	63.16	62.49	62.89	808,075	-0.01(-0.01%)
Mar 13, 2019	62.62	63.29	62.62	62.90	1,250,634	+0.51(+0.81%)
Mar 12, 2019	62.55	62.83	62.30	62.40	1,226,129	-0.05(-0.08%)
Mar 11, 2019	61.77	62.59	61.64	62.44	883,322	+0.75(+1.22%)
Mar 08, 2019	61.71	61.91	61.30	61.69	882,531	+0.02(+0.03%)
Mar 07, 2019	61.33	62.24	61.33	61.67	1,009,221	+0.25(+0.41%)
Mar 06, 2019	61.58	61.78	61.08	61.42	1,593,096	-0.25(-0.41%)
Mar 05, 2019	62.02	62.24	61.67	61.67	1,128,404	-0.24(-0.39%)
Mar 04, 2019	61.93	61.93	61.04	61.92	1,327,789	+0.29(+0.47%)
Mar 01, 2019	61.88	61.88	61.08	61.62	1,426,863	-0.21(-0.33%)
Feb 28, 2019	61.89	62.52	61.74	61.83	2,556,504	+0.06(+0.09%)
Feb 27, 2019	61.20	61.89	61.15	61.77	1,542,025	+0.13(+0.21%)
Feb 26, 2019	61.43	61.74	61.10	61.64	1,106,784	+0.28(+0.46%)
Feb 25, 2019	62.31	62.42	61.14	61.36	1,535,785	-0.92(-1.48%)
Feb 22, 2019	61.83	62.45	61.56	62.28	1,863,925	+0.12(+0.20%)
Feb 21, 2019	60.99	62.29	60.67	62.16	1,850,794	+1.14(+1.86%)
Feb 20, 2019	61.03	61.30	60.59	61.02	1,791,366	-0.02(-0.03%)
Feb 19, 2019	60.52	61.19	60.32	61.04	1,712,127	+0.25(+0.42%)
Feb 15, 2019	60.64	61.00	60.52	60.79	1,636,189	+0.32(+0.53%)
Feb 14, 2019	60.65	60.93	60.29	60.47	1,386,571	-0.23(-0.38%)
Feb 13, 2019	60.03	60.75	59.98	60.70	2,224,480	+0.63(+1.04%)
Feb 12, 2019	60.25	60.36	59.52	60.07	1,688,526	-0.03(-0.05%)
Feb 11, 2019	59.03	60.18	59.03	60.10	2,074,991	+0.79(+1.33%)
Feb 08, 2019	58.69	59.31	58.42	59.31	2,226,326	+0.71(+1.21%)
Feb 07, 2019	58.35	58.92	57.35	58.60	2,200,735	-0.19(-0.32%)
Feb 06, 2019	57.81	58.98	57.65	58.79	4,402,275	+2.17(+3.84%)
Feb 05, 2019	57.15	58.06	55.85	56.61	8,057,926	-4.60(-7.51%)
Feb 04, 2019	61.28	61.69	60.96	61.21	2,343,822	+0.66(+1.08%)
Feb 01, 2019	60.65	61.02	60.35	60.56	2,141,211	+0.06(+0.09%)
Jan 31, 2019	58.92	60.57	58.73	60.50	3,969,021	+1.32(+2.23%)
Jan 30, 2019	59.68	59.89	59.03	59.18	2,512,381	-0.49(-0.82%)
Jan 29, 2019	59.87	60.42	59.54	59.67	1,521,153	+0.09(+0.16%)
Jan 28, 2019	59.25	59.73	58.78	59.57	1,699,065	+0.03(+0.05%)
Jan 25, 2019	60.21	61.04	59.31	59.54	2,993,745	-0.66(-1.10%)
Jan 24, 2019	61.20	61.20	59.39	60.21	5,577,385	-1.13(-1.85%)
Jan 23, 2019	62.60	62.82	61.02	61.34	3,696,052	-0.68(-1.10%)
Jan 22, 2019	63.81	63.81	61.55	62.03	2,137,842	-1.99(-3.10%)
Jan 18, 2019	63.49	64.38	63.49	64.01	2,036,020	+0.91(+1.44%)
Jan 17, 2019	63.17	63.65	62.89	63.10	1,833,825	+0.02(+0.03%)
Jan 16, 2019	63.18	63.24	62.42	63.08	1,633,211	-0.01(-0.01%)
Jan 15, 2019	62.56	63.37	62.56	63.09	1,562,944	+0.65(+1.03%)
Jan 14, 2019	62.66	63.08	62.14	62.45	2,073,599	-0.43(-0.68%)
Jan 11, 2019	63.04	63.47	62.57	62.88	1,165,972	+0.11(+0.18%)
Jan 10, 2019	61.81	62.83	61.45	62.77	1,833,765	+1.13(+1.84%)
Jan 09, 2019	61.70	62.84	61.39	61.63	2,958,338	+0.09(+0.15%)
Jan 08, 2019	61.75	62.33	60.79	61.54	2,524,240	-0.15(-0.24%)
Jan 07, 2019	60.92	62.04	60.81	61.69	2,025,800	+0.77(+1.26%)
Jan 04, 2019	60.29	61.25	60.04	60.92	1,790,715	+0.72(+1.20%)
Jan 03, 2019	60.08	61.12	60.08	60.20	1,621,542	-0.13(-0.22%)
Jan 02, 2019	61.00	61.46	59.99	60.33	2,075,445	-1.25(-2.02%)
Dec 31, 2018	61.82	62.10	61.04	61.58	1,938,944	+0.01(+0.02%)
Dec 28, 2018	61.67	62.26	60.97	61.57	1,323,920	+0.04(+0.06%)
Dec 27, 2018	60.17	61.53	59.36	61.53	2,150,359	+0.80(+1.31%)
Dec 26, 2018	58.67	60.73	58.46	60.73	1,612,581	+2.06(+3.51%)
Dec 24, 2018	60.66	60.75	58.67	58.67	1,166,613	-2.10(-3.45%)
Dec 21, 2018	59.94	61.98	59.94	60.77	4,118,602	+0.22(+0.37%)
Dec 20, 2018	60.42	61.25	59.33	60.55	1,669,611	-0.09(-0.15%)
Dec 19, 2018	61.40	62.04	60.23	60.64	1,814,453	-0.71(-1.16%)
Dec 18, 2018	61.71	62.17	60.74	61.35	2,784,103	+0.05(+0.08%)
Dec 17, 2018	64.29	64.57	60.93	61.31	2,393,335	-3.05(-4.74%)
Dec 14, 2018	64.50	65.07	64.17	64.36	1,851,587	-0.42(-0.65%)
Dec 13, 2018	63.61	64.95	63.56	64.78	1,974,000	+1.25(+1.98%)
Dec 12, 2018	64.39	64.61	63.16	63.52	1,841,672	-0.52(-0.82%)
Dec 11, 2018	62.74	64.34	62.46	64.05	2,228,612	+1.70(+2.73%)
Dec 10, 2018	62.80	62.98	61.44	62.34	1,673,010	-0.22(-0.34%)
Dec 07, 2018	62.48	62.79	62.14	62.56	1,474,819	+0.08(+0.13%)
Dec 06, 2018	62.19	62.71	61.45	62.48	2,164,056	+0.11(+0.18%)
Dec 04, 2018	62.51	63.37	62.17	62.36	1,831,296	+0.18(+0.29%)
Dec 03, 2018	62.11	62.33	61.10	62.19	1,953,123	+0.21(+0.33%)
Nov 30, 2018	61.70	62.03	61.39	61.98	4,424,138	+0.22(+0.35%)
Nov 29, 2018	61.92	62.27	61.32	61.76	1,802,200	-0.37(-0.59%)
Nov 28, 2018	61.92	63.05	61.91	62.13	1,691,287	+0.13(+0.21%)
Nov 27, 2018	61.58	62.08	60.98	62.00	1,249,569	+0.53(+0.87%)
Nov 26, 2018	61.70	61.97	61.05	61.46	1,888,340	-0.28(-0.45%)
Nov 23, 2018	61.24	62.12	61.10	61.75	795,398	+0.38(+0.63%)
Nov 21, 2018		61.36	61.36	61.36	0	+1.04(+1.72%)
Nov 20, 2018	61.16	61.27	60.21	60.32	2,341,100	-0.37(-0.62%)
Nov 19, 2018	61.01	61.46	60.19	60.70	1,724,841	-0.54(-0.89%)
Nov 16, 2018	61.47	61.97	61.17	61.24	1,603,826	-0.38(-0.62%)
Nov 15, 2018	61.39	61.69	60.72	61.62	1,243,937	+0.31(+0.50%)
Nov 14, 2018	61.45	61.75	60.99	61.31	1,278,193	+0.15(+0.24%)
Nov 13, 2018	61.59	61.76	60.72	61.17	1,709,325	-0.44(-0.71%)
Nov 12, 2018	61.01	62.40	60.86	61.61	1,997,507	+0.43(+0.70%)
Nov 09, 2018	60.18	61.41	59.88	61.18	2,669,944	+1.05(+1.74%)
Nov 08, 2018	61.82	61.82	59.34	60.13	5,763,408	-1.57(-2.54%)
Nov 07, 2018	63.36	63.40	61.22	61.70	3,487,089	-1.65(-2.61%)
Nov 06, 2018	62.10	63.38	61.84	63.35	2,823,009	+1.20(+1.94%)
Nov 05, 2018	61.44	62.80	61.44	62.15	3,148,891	+0.49(+0.80%)
Nov 02, 2018	60.79	62.14	60.75	61.65	4,107,993	+1.11(+1.83%)
Nov 01, 2018	56.72	60.89	56.63	60.54	5,962,312	+5.13(+9.26%)
Oct 31, 2018	55.53	55.90	54.68	55.41	4,182,595	-0.80(-1.43%)
Oct 30, 2018	55.23	56.30	55.23	56.21	2,005,879	+1.26(+2.29%)
Oct 29, 2018	54.67	55.44	54.16	54.95	2,671,938	+0.79(+1.46%)
Oct 26, 2018	54.98	54.98	53.53	54.16	1,754,032	-1.17(-2.11%)
Oct 25, 2018	56.12	56.12	54.86	55.32	2,161,300	-0.60(-1.07%)
Oct 24, 2018	55.61	56.81	55.42	55.92	1,758,014	+0.43(+0.77%)
Oct 23, 2018	55.64	55.83	54.69	55.49	1,295,125	-0.40(-0.72%)
Oct 22, 2018	56.52	56.52	55.16	55.89	1,135,162	-0.41(-0.73%)
Oct 19, 2018	56.38	57.19	55.73	56.30	1,845,002	+1.18(+2.13%)
Oct 18, 2018	54.60	55.68	54.20	55.13	1,480,067	+0.52(+0.96%)
Oct 17, 2018	54.47	54.87	53.90	54.61	1,378,430	+0.00(+0.00%)
Oct 16, 2018	53.73	54.82	53.43	54.61	1,680,695	+1.36(+2.56%)
Oct 15, 2018	52.32	53.64	52.26	53.24	1,663,637	+0.91(+1.75%)
Oct 12, 2018	51.80	52.52	51.37	52.33	1,574,986	+1.12(+2.19%)
Oct 11, 2018	52.04	52.42	50.83	51.21	2,724,391	-1.02(-1.95%)
Oct 10, 2018	53.33	54.32	52.11	52.23	3,354,344	-3.23(-5.82%)
Oct 09, 2018	55.78	56.15	55.33	55.46	1,037,925	-0.35(-0.64%)
Oct 08, 2018	55.18	55.91	55.13	55.81	1,411,057	+0.57(+1.03%)
Oct 05, 2018	54.34	55.38	54.34	55.24	995,201	+0.83(+1.53%)
Oct 04, 2018	54.79	54.79	53.81	54.41	1,707,854	-0.74(-1.34%)
Oct 03, 2018	56.31	56.31	55.11	55.15	2,399,506	-0.98(-1.75%)
Oct 02, 2018	55.62	56.39	55.62	56.13	981,669	+0.55(+0.99%)
Oct 01, 2018	55.46	55.77	55.39	55.58	767,186	+0.17(+0.30%)
Sep 28, 2018	54.99	55.43	54.92	55.41	1,113,923	+0.45(+0.82%)
Sep 27, 2018	55.37	55.54	54.90	54.96	932,342	-0.48(-0.86%)
Sep 26, 2018	55.25	55.87	55.04	55.44	1,298,519	+0.36(+0.66%)
Sep 25, 2018	55.35	55.67	55.02	55.07	947,420	-0.08(-0.15%)
Sep 24, 2018	56.02	56.11	54.96	55.16	1,472,447	-0.88(-1.57%)
Sep 21, 2018	55.95	56.36	55.80	56.03	2,130,662	+0.35(+0.64%)
Sep 20, 2018	55.18	55.78	55.13	55.68	1,091,195	+0.63(+1.14%)
Sep 19, 2018	55.60	55.78	54.87	55.05	1,086,347	-0.68(-1.22%)
Sep 18, 2018	55.74	55.85	55.14	55.74	1,224,505	-0.07(-0.13%)
Sep 17, 2018	55.65	56.00	55.43	55.81	987,644	+0.23(+0.42%)
Sep 14, 2018	55.46	55.75	55.12	55.58	1,109,958	+0.09(+0.17%)
Sep 13, 2018	55.41	55.49	54.83	55.48	902,352	+0.02(+0.03%)
Sep 12, 2018	55.01	55.61	54.93	55.46	1,291,919	+0.40(+0.73%)
Sep 11, 2018	54.63	55.12	54.30	55.06	1,230,202	+0.49(+0.89%)
Sep 10, 2018	55.06	55.32	54.55	54.58	1,001,606	-0.20(-0.36%)
Sep 07, 2018	53.97	55.01	53.92	54.77	1,438,799	+0.53(+0.98%)
Sep 06, 2018	53.66	54.40	53.41	54.24	1,398,568	+0.39(+0.73%)
Sep 05, 2018	52.54	53.95	52.42	53.85	2,140,557	+1.14(+2.16%)
Sep 04, 2018	52.33	53.23	52.32	52.71	1,238,310	-0.09(-0.18%)
Aug 31, 2018		52.80	52.80	52.80	0	+0.19(+0.35%)
Aug 30, 2018	52.73	53.06	52.52	52.62	621,861	-0.11(-0.21%)
Aug 29, 2018	52.82	52.95	52.38	52.73	709,053	+0.05(+0.09%)
Aug 28, 2018	52.73	53.29	52.53	52.68	902,316	+0.23(+0.44%)
Aug 27, 2018	52.77	52.86	52.01	52.45	699,915	-0.12(-0.23%)
Aug 24, 2018	52.74	52.75	52.45	52.57	1,032,275	-0.18(-0.34%)
Aug 23, 2018	52.50	52.88	52.37	52.75	771,245	+0.15(+0.28%)
Aug 22, 2018	52.97	52.99	52.47	52.60	998,835	-0.40(-0.76%)
Aug 21, 2018	53.60	53.76	52.66	53.00	1,651,355	-0.78(-1.46%)
Aug 20, 2018	53.48	54.01	53.47	53.78	3,243,189	+0.45(+0.84%)
Aug 17, 2018	53.06	53.47	52.99	53.34	1,415,976	+0.28(+0.53%)
Aug 16, 2018	52.40	53.15	52.33	53.06	1,104,192	+0.74(+1.41%)
Aug 15, 2018	51.82	52.40	51.61	52.32	1,272,209	+0.57(+1.10%)
Aug 14, 2018	52.05	52.38	51.71	51.75	1,744,563	-0.21(-0.40%)
Aug 13, 2018	52.00	52.13	51.60	51.96	1,437,725	+0.14(+0.27%)
Aug 10, 2018	51.69	52.29	51.63	51.82	920,027	+0.16(+0.31%)
Aug 09, 2018	51.91	52.11	51.38	51.66	2,474,250	-0.34(-0.66%)
Aug 08, 2018	52.37	52.57	51.97	52.00	1,804,536	-0.49(-0.94%)
Aug 07, 2018	53.09	53.14	52.26	52.50	2,488,776	-0.92(-1.72%)
Aug 06, 2018	53.07	53.57	52.95	53.42	1,416,576	+0.27(+0.51%)
Aug 03, 2018	53.03	53.95	52.99	53.15	1,852,533	+0.35(+0.67%)
Aug 02, 2018	51.72	53.52	51.37	52.79	3,398,621	+1.52(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.