Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.169
8.308
8.117
8.146
127,005
-0.08(-0.92%)
Jul 30, 2020
7.963
8.424
7.963
8.222
184,946
+0.21(+2.56%)
Jul 29, 2020
7.891
8.082
7.860
8.017
54,267
+0.15(+1.93%)
Jul 28, 2020
7.747
7.900
7.743
7.865
68,836
+0.02(+0.29%)
Jul 27, 2020
7.700
7.842
7.684
7.842
45,868
+0.17(+2.17%)
Jul 24, 2020
7.813
7.838
7.645
7.676
50,121
-0.09(-1.22%)
Jul 23, 2020
7.612
7.891
7.612
7.770
73,079
+0.09(+1.15%)
Jul 22, 2020
7.902
7.902
7.618
7.682
51,941
-0.22(-2.83%)
Jul 21, 2020
7.860
7.930
7.731
7.906
277,641
+0.12(+1.50%)
Jul 20, 2020
7.749
7.879
7.651
7.789
45,469
-0.02(-0.29%)
Jul 17, 2020
7.554
7.830
7.554
7.811
50,121
+0.25(+3.34%)
Jul 16, 2020
7.622
7.622
7.357
7.558
116,373
-0.06(-0.78%)
Jul 15, 2020
7.634
7.686
7.509
7.618
132,962
+0.14(+1.84%)
Jul 14, 2020
7.427
7.503
7.347
7.480
66,948
+0.11(+1.51%)
Jul 13, 2020
7.256
7.484
7.193
7.369
140,650
+0.12(+1.67%)
Jul 10, 2020
7.090
7.250
7.073
7.248
67,639
+0.06(+0.77%)
Jul 09, 2020
7.452
7.452
6.866
7.193
143,774
-0.25(-3.40%)
Jul 08, 2020
7.382
7.591
7.260
7.445
820,390
-0.11(-1.44%)
Jul 07, 2020
7.902
7.930
7.544
7.554
55,770
-0.40(-5.01%)
Jul 06, 2020
8.331
8.331
7.893
7.953
87,531
-0.25(-3.01%)
Jul 02, 2020
8.261
8.333
8.171
8.200
70,072
+0.02(+0.20%)
Jul 01, 2020
7.982
8.251
7.982
8.183
79,006
+0.07(+0.81%)
Jun 30, 2020
8.193
8.197
8.060
8.117
52,296
-0.08(-0.95%)
Jun 29, 2020
7.963
8.237
7.886
8.195
56,729
+0.20(+2.55%)
Jun 26, 2020
7.996
8.062
7.727
7.992
318,731
+0.08(+0.99%)
Jun 25, 2020
7.706
7.914
7.655
7.914
68,081
+0.13(+1.72%)
Jun 24, 2020
7.795
7.821
7.539
7.780
103,531
-0.15(-1.84%)
Jun 23, 2020
8.269
8.269
7.926
7.926
79,424
-0.21(-2.53%)
Jun 22, 2020
8.072
8.237
7.889
8.132
97,269
+0.10(+1.31%)
Jun 19, 2020
8.685
8.685
7.963
8.027
264,230
-0.48(-5.67%)
Jun 18, 2020
8.672
8.886
8.491
8.510
100,719
-0.15(-1.76%)
Jun 17, 2020
9.067
9.067
8.598
8.662
112,641
-0.37(-4.07%)
Jun 16, 2020
8.886
9.122
8.841
9.030
63,230
+0.31(+3.58%)
Jun 15, 2020
8.276
8.717
8.267
8.717
70,583
+0.13(+1.48%)
Jun 12, 2020
8.682
8.689
8.430
8.590
78,831
+0.14(+1.60%)
Jun 11, 2020
8.830
8.888
8.393
8.454
113,239
-0.62(-6.84%)
Jun 10, 2020
9.472
9.472
9.059
9.075
49,430
-0.27(-2.88%)
Jun 09, 2020
9.433
9.433
9.137
9.344
57,887
-0.12(-1.22%)
Jun 08, 2020
9.266
9.474
9.266
9.459
68,359
+0.31(+3.35%)
Jun 05, 2020
9.044
9.299
9.024
9.153
126,519
+0.27(+2.98%)
Jun 04, 2020
9.040
9.040
8.689
8.888
96,091
-0.15(-1.70%)
Jun 03, 2020
8.739
9.145
8.739
9.042
98,889
+0.38(+4.36%)
Jun 02, 2020
8.849
8.878
8.520
8.664
81,385
-0.10(-1.15%)
Jun 01, 2020
8.664
9.004
8.569
8.765
210,990
+0.18(+2.08%)
May 29, 2020
8.750
8.932
8.572
8.586
312,892
-0.25(-2.81%)
May 28, 2020
9.013
9.235
8.835
8.835
511,804
-0.07(-0.81%)
May 27, 2020
8.608
8.980
8.528
8.906
229,087
+0.36(+4.18%)
May 26, 2020
8.167
8.580
8.119
8.549
235,204
+0.40(+4.94%)
May 22, 2020
8.103
8.321
7.924
8.146
255,958
+0.01(+0.18%)
May 21, 2020
8.321
8.444
8.126
8.132
125,429
-0.09(-1.08%)
May 20, 2020
8.421
8.590
8.202
8.220
189,219
-0.10(-1.16%)
May 19, 2020
8.430
8.565
8.237
8.317
79,901
-0.09(-1.05%)
May 18, 2020
7.955
8.526
7.869
8.405
108,363
+0.72(+9.39%)
May 15, 2020
7.503
7.776
7.503
7.684
79,804
+0.08(+1.05%)
May 14, 2020
7.525
7.694
7.419
7.604
101,356
-0.10(-1.31%)
May 13, 2020
8.156
8.249
7.357
7.704
159,949
-0.62(-7.50%)
May 12, 2020
8.765
8.839
8.218
8.329
105,974
-0.47(-5.37%)
May 11, 2020
8.734
8.950
8.462
8.802
200,284
+0.04(+0.49%)
May 08, 2020
8.084
8.859
7.978
8.758
141,604
+0.73(+9.03%)
May 07, 2020
8.150
8.150
7.848
8.033
253,899
+0.08(+1.01%)
May 06, 2020
8.058
8.189
7.780
7.953
434,029
+0.02(+0.21%)
May 05, 2020
8.473
8.473
7.918
7.936
68,086
-0.45(-5.34%)
May 04, 2020
8.407
8.446
8.224
8.384
63,532
+0.03(+0.42%)
May 01, 2020
8.518
8.518
8.181
8.350
97,809
-0.29(-3.33%)
Apr 30, 2020
8.483
8.841
8.483
8.637
223,827
-0.25(-2.87%)
Apr 29, 2020
8.345
9.227
8.345
8.892
221,087
+0.24(+2.80%)
Apr 28, 2020
8.654
8.734
8.436
8.650
92,597
+0.33(+3.95%)
Apr 27, 2020
7.747
8.374
7.643
8.321
164,596
+0.63(+8.20%)
Apr 24, 2020
7.871
7.871
7.530
7.690
60,826
+0.01(+0.08%)
Apr 23, 2020
7.468
7.786
7.468
7.684
187,881
+0.13(+1.77%)
Apr 22, 2020
7.371
7.622
7.371
7.550
116,903
+0.25(+3.49%)
Apr 21, 2020
7.398
7.546
7.129
7.295
150,781
-0.17(-2.23%)
Apr 20, 2020
7.879
7.881
7.437
7.462
138,373
-0.55(-6.90%)
Apr 17, 2020
7.688
8.015
7.688
8.015
182,479
+0.40(+5.32%)
Apr 16, 2020
7.616
7.624
7.431
7.610
152,830
-0.10(-1.28%)
Apr 15, 2020
7.556
7.789
7.515
7.708
330,648
+0.01(+0.08%)
Apr 14, 2020
7.980
8.230
7.661
7.702
192,985
-0.17(-2.22%)
Apr 13, 2020
8.267
8.450
7.760
7.877
124,957
-0.38(-4.63%)
Apr 09, 2020
8.467
8.742
8.140
8.259
253,038
-0.13(-1.59%)
Apr 08, 2020
8.726
8.804
8.358
8.393
196,834
-0.19(-2.18%)
Apr 07, 2020
9.204
9.277
8.311
8.580
162,767
-0.46(-5.11%)
Apr 06, 2020
8.754
9.093
8.754
9.042
187,165
+0.20(+2.23%)
Apr 03, 2020
8.857
9.005
8.635
8.845
196,104
-0.01(-0.14%)
Apr 02, 2020
9.235
9.235
8.660
8.857
467,050
-0.15(-1.67%)
Apr 01, 2020
9.241
9.278
8.839
9.007
211,107
-0.31(-3.31%)
Mar 31, 2020
8.243
9.585
8.243
9.315
344,419
+0.60(+6.94%)
Mar 30, 2020
8.545
8.715
8.220
8.711
114,417
+0.39(+4.64%)
Mar 27, 2020
8.458
8.559
8.325
8.325
77,858
-0.41(-4.70%)
Mar 26, 2020
8.569
9.056
8.569
8.736
141,000
+0.16(+1.87%)
Mar 25, 2020
8.643
8.728
8.389
8.576
226,158
-0.08(-0.97%)
Mar 24, 2020
8.082
8.695
8.082
8.660
223,827
+0.78(+9.91%)
Mar 23, 2020
7.891
7.941
7.591
7.879
170,669
-0.02(-0.21%)
Mar 20, 2020
7.532
8.043
7.532
7.895
402,915
+0.24(+3.11%)
Mar 19, 2020
7.766
7.848
7.398
7.657
393,046
-0.13(-1.69%)
Mar 18, 2020
8.045
8.218
7.299
7.789
288,094
-0.64(-7.56%)
Mar 17, 2020
8.939
8.939
8.200
8.426
287,597
-0.40(-4.54%)
Mar 16, 2020
9.504
9.504
8.241
8.826
185,311
-1.48(-14.34%)
Mar 13, 2020
10.25
10.55
9.901
10.30
131,385
+0.44(+4.46%)
Mar 12, 2020
10.54
10.54
9.761
9.864
231,063
-1.13(-10.25%)
Mar 11, 2020
11.07
11.13
10.89
10.99
169,268
-0.23(-2.01%)
Mar 10, 2020
11.12
11.74
10.69
11.22
193,574
+0.12(+1.06%)
Mar 09, 2020
11.50
11.59
11.01
11.10
185,126
-0.96(-7.93%)
Mar 06, 2020
11.80
12.14
11.80
12.05
94,889
-0.02(-0.15%)
Mar 05, 2020
12.05
12.35
11.88
12.07
137,142
-0.18(-1.49%)
Mar 04, 2020
12.23
12.38
12.04
12.26
102,636
+0.26(+2.19%)
Mar 03, 2020
12.44
12.71
11.94
11.99
110,485
-0.42(-3.41%)
Mar 02, 2020
11.82
12.42
11.82
12.42
164,261
+0.60(+5.06%)
Feb 28, 2020
11.74
11.88
11.22
11.82
193,671
-0.09(-0.78%)
Feb 27, 2020
12.43
12.53
11.86
11.91
142,382
-0.59(-4.70%)
Feb 26, 2020
12.63
12.70
12.31
12.50
87,643
-0.10(-0.77%)
Feb 25, 2020
12.85
12.94
12.51
12.60
187,574
-0.24(-1.89%)
Feb 24, 2020
12.91
12.92
12.64
12.84
104,646
-0.22(-1.68%)
Feb 21, 2020
12.88
13.06
12.82
13.06
155,229
+0.14(+1.05%)
Feb 20, 2020
12.83
13.00
12.78
12.92
157,326
+0.11(+0.88%)
Feb 19, 2020
12.64
12.90
12.64
12.81
127,565
+0.16(+1.28%)
Feb 18, 2020
12.74
12.74
12.47
12.65
73,833
-0.16(-1.27%)
Feb 14, 2020
13.15
13.15
12.49
12.81
94,889
-0.22(-1.67%)
Feb 13, 2020
12.88
13.05
12.79
13.03
326,195
+0.40(+3.16%)
Feb 12, 2020
12.78
12.78
12.61
12.63
74,884
+0.00(+0.03%)
Feb 11, 2020
12.61
12.70
12.45
12.62
73,824
+0.06(+0.46%)
Feb 10, 2020
12.70
12.70
12.54
12.57
231,885
-0.13(-1.05%)
Feb 07, 2020
12.78
13.07
12.64
12.70
47,201
-0.09(-0.74%)
Feb 06, 2020
12.91
12.94
12.72
12.79
79,585
-0.08(-0.64%)
Feb 05, 2020
13.01
13.03
12.83
12.88
297,310
-0.08(-0.60%)
Feb 04, 2020
13.24
13.24
12.89
12.95
188,893
+0.00(+0.00%)
Feb 03, 2020
13.53
13.53
12.92
12.95
100,947
-0.09(-0.66%)
Jan 31, 2020
13.21
13.25
12.95
13.04
117,760
-0.23(-1.72%)
Jan 30, 2020
13.35
13.55
13.25
13.27
45,639
-0.12(-0.89%)
Jan 29, 2020
13.35
13.45
13.20
13.39
71,668
+0.05(+0.35%)
Jan 28, 2020
13.24
13.39
13.13
13.34
104,967
+0.15(+1.17%)
Jan 27, 2020
13.15
13.29
13.11
13.19
69,746
-0.09(-0.67%)
Jan 24, 2020
13.31
13.33
13.12
13.28
90,023
-0.02(-0.15%)
Jan 23, 2020
13.16
13.37
13.16
13.30
100,144
+0.00(+0.00%)
Jan 22, 2020
13.42
13.42
13.30
13.30
75,877
-0.11(-0.81%)
Jan 21, 2020
13.48
13.51
13.34
13.40
66,592
-0.08(-0.59%)
Jan 17, 2020
13.46
13.56
13.38
13.49
78,344
+0.03(+0.21%)
Jan 16, 2020
13.04
13.46
13.02
13.46
109,526
+0.35(+2.65%)
Jan 15, 2020
12.87
13.11
12.82
13.11
74,875
+0.22(+1.74%)
Jan 14, 2020
12.85
12.88
12.77
12.88
56,651
+0.04(+0.32%)
Jan 13, 2020
12.67
12.84
12.66
12.84
64,335
+0.20(+1.59%)
Jan 10, 2020
12.73
12.73
12.64
12.64
51,094
+0.00(+0.03%)
Jan 09, 2020
12.64
12.69
12.54
12.64
54,067
+0.05(+0.38%)
Jan 08, 2020
12.47
12.68
12.44
12.59
96,568
+0.08(+0.66%)
Jan 07, 2020
12.63
12.64
12.44
12.51
72,879
-0.12(-0.98%)
Jan 06, 2020
12.65
12.84
12.52
12.63
84,261
-0.07(-0.52%)
Jan 03, 2020
12.48
12.76
12.39
12.70
109,974
+0.12(+0.98%)
Jan 02, 2020
12.41
12.57
12.27
12.57
131,351
+0.18(+1.44%)
Dec 31, 2019
12.13
12.42
12.13
12.40
78,344
+0.26(+2.12%)
Dec 30, 2019
12.17
12.21
12.08
12.14
62,427
-0.02(-0.15%)
Dec 27, 2019
12.10
12.20
12.04
12.16
212,163
+0.05(+0.39%)
Dec 26, 2019
12.12
12.24
12.09
12.11
96,942
-0.03(-0.24%)
Dec 24, 2019
12.12
12.15
12.03
12.14
25,790
+0.01(+0.10%)
Dec 23, 2019
12.21
12.21
12.05
12.13
66,588
-0.07(-0.61%)
Dec 20, 2019
12.20
12.40
12.17
12.20
256,931
-0.01(-0.05%)
Dec 19, 2019
12.22
12.60
12.21
12.21
191,993
-0.07(-0.57%)
Dec 18, 2019
12.44
12.54
12.22
12.28
501,079
-0.19(-1.48%)
Dec 17, 2019
12.74
12.84
12.46
12.46
144,528
-0.24(-1.89%)
Dec 16, 2019
12.90
12.90
12.68
12.70
96,543
-0.24(-1.87%)
Dec 13, 2019
12.95
12.97
12.79
12.94
66,179
+0.12(+0.90%)
Dec 12, 2019
12.90
13.13
12.81
12.83
102,446
-0.13(-1.03%)
Dec 11, 2019
13.09
13.54
12.88
12.96
71,765
-0.12(-0.90%)
Dec 10, 2019
13.06
13.43
13.05
13.08
72,203
+0.03(+0.27%)
Dec 09, 2019
12.84
13.10
12.70
13.05
104,441
+0.33(+2.64%)
Dec 06, 2019
12.71
12.80
12.71
12.71
44,768
+0.03(+0.24%)
Dec 05, 2019
12.70
12.77
12.68
12.68
40,972
-0.05(-0.36%)
Dec 04, 2019
12.73
12.81
12.69
12.72
36,705
+0.01(+0.10%)
Dec 03, 2019
12.84
12.84
12.67
12.71
33,230
-0.10(-0.79%)
Dec 02, 2019
12.79
12.88
12.65
12.81
551,843
-0.07(-0.54%)
Nov 29, 2019
12.92
12.98
12.82
12.88
12,651
-0.04(-0.32%)
Nov 27, 2019
12.99
13.00
12.82
12.92
48,174
-0.04(-0.30%)
Nov 26, 2019
13.04
13.04
12.96
12.96
46,033
-0.09(-0.66%)
Nov 25, 2019
13.09
13.09
12.88
13.05
128,957
-0.05(-0.35%)
Nov 22, 2019
13.02
13.15
12.96
13.09
244,279
+0.03(+0.20%)
Nov 21, 2019
13.46
13.46
13.00
13.07
461,046
-0.35(-2.62%)
Nov 20, 2019
13.85
13.85
13.40
13.42
368,375
-0.45(-3.22%)
Nov 19, 2019
13.79
13.87
13.77
13.87
43,551
+0.08(+0.60%)
Nov 18, 2019
13.74
13.87
13.72
13.78
162,071
+0.06(+0.46%)
Nov 15, 2019
13.78
13.82
13.62
13.72
57,906
-0.01(-0.06%)
Nov 14, 2019
13.77
13.82
13.73
13.73
39,590
-0.03(-0.22%)
Nov 13, 2019
13.52
13.89
13.50
13.76
78,631
-0.06(-0.45%)
Nov 12, 2019
13.72
13.90
13.72
13.82
150,280
+0.11(+0.78%)
Nov 11, 2019
13.60
13.88
13.60
13.71
94,728
-0.03(-0.19%)
Nov 08, 2019
13.55
13.76
13.47
13.74
91,969
+0.18(+1.30%)
Nov 07, 2019
13.42
13.64
13.31
13.56
98,651
+0.15(+1.15%)
Nov 06, 2019
13.28
13.42
13.11
13.41
88,982
+0.14(+1.08%)
Nov 05, 2019
13.20
13.28
13.19
13.27
38,403
+0.07(+0.53%)
Nov 04, 2019
13.05
13.25
12.94
13.20
52,077
+0.16(+1.20%)
Nov 01, 2019
13.08
13.14
13.01
13.04
73,478
-0.11(-0.81%)
Oct 31, 2019
12.96
13.15
12.53
13.15
100,655
+0.11(+0.85%)
Oct 30, 2019
12.81
13.12
12.78
13.04
96,592
+0.12(+0.91%)
Oct 29, 2019
12.75
13.00
12.60
12.92
56,953
-0.01(-0.11%)
Oct 28, 2019
13.07
13.13
12.93
12.93
45,615
-0.13(-1.02%)
Oct 25, 2019
12.99
13.16
12.95
13.07
73,478
-0.08(-0.58%)
Oct 24, 2019
13.69
13.69
12.97
13.14
203,102
-0.55(-4.04%)
Oct 23, 2019
13.62
13.72
13.53
13.69
65,103
+0.09(+0.63%)
Oct 22, 2019
13.76
13.83
13.61
13.61
92,432
-0.18(-1.31%)
Oct 21, 2019
13.71
13.84
13.64
13.79
75,702
+0.05(+0.39%)
Oct 18, 2019
13.63
13.97
13.23
13.74
126,032
+0.04(+0.29%)
Oct 17, 2019
12.86
14.06
12.86
13.70
295,573
+0.53(+4.01%)
Oct 16, 2019
13.12
13.17
13.03
13.17
60,315
+0.06(+0.44%)
Oct 15, 2019
13.06
13.21
13.01
13.11
55,960
+0.08(+0.63%)
Oct 14, 2019
12.96
13.23
12.88
13.03
76,743
-0.14(-1.05%)
Oct 11, 2019
13.12
13.37
12.95
13.17
86,617
+0.14(+1.06%)
Oct 10, 2019
13.17
13.31
13.03
13.03
56,447
-0.14(-1.05%)
Oct 09, 2019
13.25
13.26
13.09
13.17
56,982
+0.10(+0.74%)
Oct 08, 2019
13.25
13.26
13.02
13.07
63,522
-0.21(-1.61%)
Oct 07, 2019
13.53
13.58
13.13
13.28
162,494
-0.18(-1.33%)
Oct 04, 2019
13.46
13.53
13.09
13.46
43,795
+0.16(+1.24%)
Oct 03, 2019
13.24
13.38
12.87
13.30
78,768
+0.04(+0.33%)
Oct 02, 2019
13.36
13.37
13.20
13.25
80,257
-0.21(-1.57%)
Oct 01, 2019
13.52
13.59
13.36
13.47
74,266
-0.01(-0.11%)
Sep 30, 2019
13.44
13.57
13.38
13.48
116,898
+0.11(+0.85%)
Sep 27, 2019
13.52
13.56
13.36
13.37
70,072
+0.00(+0.00%)
Sep 26, 2019
13.44
13.60
13.30
13.37
100,047
-0.09(-0.64%)
Sep 25, 2019
13.64
13.76
13.37
13.45
98,777
-0.20(-1.46%)
Sep 24, 2019
13.92
13.92
13.58
13.65
58,875
-0.07(-0.54%)
Sep 23, 2019
13.85
14.01
13.66
13.73
95,760
-0.22(-1.59%)
Sep 20, 2019
13.80
13.98
13.63
13.95
209,243
+0.12(+0.88%)
Sep 19, 2019
13.89
13.97
13.69
13.83
111,152
-0.01(-0.09%)
Sep 18, 2019
13.89
14.00
13.81
13.84
50,739
-0.05(-0.37%)
Sep 17, 2019
13.85
13.96
13.85
13.89
37,478
+0.02(+0.16%)
Sep 16, 2019
13.83
13.94
13.77
13.87
44,836
+0.10(+0.73%)
Sep 13, 2019
13.94
13.94
13.77
13.77
106,081
-0.16(-1.17%)
Sep 12, 2019
14.09
14.11
13.63
13.93
144,650
-0.03(-0.24%)
Sep 11, 2019
13.53
13.96
13.53
13.96
93,166
+0.46(+3.42%)
Sep 10, 2019
13.43
13.53
13.17
13.50
99,069
+0.05(+0.37%)
Sep 09, 2019
13.28
13.56
13.20
13.45
108,047
+0.19(+1.43%)
Sep 06, 2019
13.21
13.37
13.21
13.26
48,661
+0.11(+0.81%)
Sep 05, 2019
13.25
13.39
13.16
13.16
117,234
-0.08(-0.59%)
Sep 04, 2019
13.23
13.37
13.13
13.23
60,914
-0.02(-0.14%)
Sep 03, 2019
13.12
13.36
13.12
13.25
167,647
+0.13(+1.02%)
Aug 30, 2019
13.13
13.15
13.01
13.12
104,621
+0.06(+0.46%)
Aug 29, 2019
13.25
13.29
13.03
13.06
92,578
-0.15(-1.12%)
Aug 28, 2019
13.10
13.23
13.07
13.21
98,860
+0.00(+0.02%)
Aug 27, 2019
13.14
13.21
13.02
13.21
120,290
+0.04(+0.31%)
Aug 26, 2019
13.11
13.25
13.10
13.16
67,366
+0.02(+0.13%)
Aug 23, 2019
13.08
13.15
12.87
13.15
103,648
+0.04(+0.33%)
Aug 22, 2019
13.32
13.55
13.10
13.10
196,664
-0.25(-1.88%)
Aug 21, 2019
13.14
13.36
13.08
13.36
306,780
+0.28(+2.15%)
Aug 20, 2019
12.92
13.17
12.90
13.07
75,512
+0.03(+0.21%)
Aug 19, 2019
12.83
13.05
12.74
13.05
80,665
+0.30(+2.32%)
Aug 16, 2019
12.72
12.85
12.64
12.75
138,684
+0.06(+0.47%)
Aug 15, 2019
12.52
12.69
12.52
12.69
57,955
+0.20(+1.58%)
Aug 14, 2019
12.70
12.70
12.39
12.49
152,173
-0.31(-2.41%)
Aug 13, 2019
12.78
12.82
12.71
12.80
54,495
+0.08(+0.65%)
Aug 12, 2019
12.74
12.75
12.59
12.72
81,162
-0.00(-0.03%)
Aug 09, 2019
12.74
12.86
12.66
12.72
54,014
-0.06(-0.50%)
Aug 08, 2019
12.45
12.85
12.45
12.79
114,139
+0.41(+3.29%)
Aug 07, 2019
12.46
12.53
12.35
12.38
69,979
-0.13(-1.04%)
Aug 06, 2019
12.58
12.70
12.51
12.51
39,128
-0.09(-0.72%)
Aug 05, 2019
12.65
12.73
12.36
12.60
128,295
-0.14(-1.08%)
Aug 02, 2019
12.74
12.83
12.64
12.74
36,982
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.