Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.75	18.86	17.81	17.85	202,351	-0.67(-3.64%)
Jul 28, 2022	18.34	18.56	18.16	18.52	118,312	+0.29(+1.62%)
Jul 27, 2022	18.05	18.28	17.96	18.23	67,682	+0.34(+1.88%)
Jul 26, 2022	17.94	18.25	17.85	17.89	65,226	-0.18(-0.98%)
Jul 25, 2022	18.09	18.18	17.87	18.07	54,890	+0.11(+0.61%)
Jul 22, 2022	18.18	18.40	17.83	17.96	80,176	-0.34(-1.84%)
Jul 21, 2022	18.01	18.32	17.77	18.30	80,962	+0.33(+1.83%)
Jul 20, 2022	17.96	18.23	17.92	17.97	57,001	+0.01(+0.05%)
Jul 19, 2022	17.68	18.15	17.68	17.96	85,855	+0.31(+1.77%)
Jul 18, 2022	17.31	17.68	17.29	17.65	67,131	+0.35(+2.04%)
Jul 15, 2022	17.28	17.37	17.06	17.29	75,769	+0.37(+2.19%)
Jul 14, 2022	16.97	17.07	16.83	16.92	76,532	-0.13(-0.74%)
Jul 13, 2022	17.17	17.48	17.01	17.05	79,438	-0.20(-1.17%)
Jul 12, 2022	17.22	17.50	17.08	17.25	62,538	-0.03(-0.19%)
Jul 11, 2022	17.08	17.45	16.94	17.29	68,577	+0.19(+1.08%)
Jul 08, 2022	17.12	17.23	16.87	17.10	89,095	+0.04(+0.25%)
Jul 07, 2022	17.58	17.58	17.04	17.06	88,207	-0.24(-1.41%)
Jul 06, 2022	17.45	17.68	17.29	17.30	120,453	-0.08(-0.44%)
Jul 05, 2022	17.22	17.43	16.79	17.38	211,815	-0.01(-0.05%)
Jul 01, 2022	17.19	17.64	17.06	17.39	341,198	+0.23(+1.36%)
Jun 30, 2022	17.04	17.37	16.95	17.15	133,139	+0.13(+0.79%)
Jun 29, 2022	17.27	17.31	16.85	17.02	96,760	-0.18(-1.06%)
Jun 28, 2022	17.41	17.53	17.18	17.20	60,574	-0.04(-0.26%)
Jun 27, 2022	17.11	17.50	16.96	17.25	97,081	+0.23(+1.34%)
Jun 24, 2022	16.67	17.05	16.67	17.02	216,752	+0.44(+2.62%)
Jun 23, 2022	16.70	16.79	16.34	16.58	81,910	-0.15(-0.92%)
Jun 22, 2022	16.58	16.96	16.53	16.74	92,823	-0.03(-0.20%)
Jun 21, 2022	16.35	16.95	16.35	16.77	101,681	+0.47(+2.86%)
Jun 17, 2022	16.39	16.62	16.30	16.31	130,064	+0.11(+0.71%)
Jun 16, 2022	16.00	16.25	15.65	16.19	298,662	+0.08(+0.52%)
Jun 15, 2022	16.14	16.38	16.06	16.11	324,544	-0.04(-0.23%)
Jun 14, 2022	16.78	16.78	16.01	16.14	592,539	-0.63(-3.76%)
Jun 13, 2022	17.12	17.21	16.75	16.78	192,855	-0.66(-3.78%)
Jun 10, 2022	17.38	17.56	17.10	17.43	118,751	-0.06(-0.32%)
Jun 09, 2022	17.65	17.72	17.45	17.49	84,878	-0.33(-1.83%)
Jun 08, 2022	18.08	18.19	17.75	17.82	111,383	-0.38(-2.11%)
Jun 07, 2022	18.12	18.27	17.94	18.20	235,856	+0.16(+0.87%)
Jun 06, 2022	18.32	18.32	17.94	18.04	141,756	-0.02(-0.11%)
Jun 03, 2022	18.11	18.21	17.94	18.06	136,098	-0.15(-0.80%)
Jun 02, 2022	18.33	18.33	18.05	18.21	91,896	+0.02(+0.12%)
Jun 01, 2022	18.32	18.42	17.86	18.19	194,478	+0.01(+0.05%)
May 31, 2022	18.26	18.36	17.83	18.18	193,543	-0.10(-0.56%)
May 27, 2022	18.34	18.42	18.18	18.28	217,552	+0.22(+1.22%)
May 26, 2022	18.04	18.22	17.97	18.06	123,694	+0.22(+1.21%)
May 25, 2022	17.74	17.99	17.69	17.84	102,813	+0.11(+0.64%)
May 24, 2022	17.38	17.76	17.11	17.73	102,716	+0.39(+2.26%)
May 23, 2022	17.04	17.54	17.04	17.34	90,867	+0.39(+2.31%)
May 20, 2022	17.49	17.55	16.88	16.95	119,787	-0.44(-2.54%)
May 19, 2022	17.46	17.83	17.37	17.39	148,189	-0.07(-0.43%)
May 18, 2022	17.93	17.96	17.44	17.46	74,995	-0.47(-2.62%)
May 17, 2022	17.95	18.18	17.73	17.93	142,245	+0.16(+0.92%)
May 16, 2022	17.42	17.96	17.42	17.77	148,584	+0.46(+2.66%)
May 13, 2022	16.83	17.49	16.74	17.31	137,348	+0.60(+3.57%)
May 12, 2022	16.53	16.76	16.29	16.71	118,645	+0.17(+1.03%)
May 11, 2022	16.49	16.85	16.43	16.54	93,506	+0.02(+0.13%)
May 10, 2022	16.61	17.01	16.44	16.52	116,931	-0.12(-0.75%)
May 09, 2022	16.98	17.38	16.58	16.64	200,408	-0.43(-2.52%)
May 06, 2022	17.04	17.30	16.95	17.08	99,769	+0.02(+0.15%)
May 05, 2022	17.43	17.65	16.85	17.05	185,069	-0.54(-3.06%)
May 04, 2022	17.46	17.68	17.13	17.59	74,024	+0.36(+2.10%)
May 03, 2022	16.86	17.35	16.83	17.23	92,574	+0.28(+1.68%)
May 02, 2022	17.62	17.90	16.81	16.94	172,528	-0.65(-3.70%)
Apr 29, 2022	17.72	18.04	17.48	17.59	122,872	-0.35(-1.97%)
Apr 28, 2022	17.85	18.07	17.74	17.95	73,045	+0.26(+1.47%)
Apr 27, 2022	17.13	17.76	17.00	17.69	157,334	+0.68(+3.97%)
Apr 26, 2022	17.55	17.55	16.98	17.01	88,859	-0.56(-3.17%)
Apr 25, 2022	17.55	17.62	17.11	17.57	105,916	+0.01(+0.05%)
Apr 22, 2022	17.93	17.94	17.52	17.56	96,768	-0.37(-2.06%)
Apr 21, 2022	18.28	18.28	17.86	17.93	82,632	-0.25(-1.40%)
Apr 20, 2022	18.10	18.24	17.95	18.18	72,567	+0.26(+1.45%)
Apr 19, 2022	17.88	18.14	17.80	17.93	82,777	+0.00(+0.02%)
Apr 18, 2022	17.93	18.15	17.85	17.92	49,199	-0.06(-0.34%)
Apr 14, 2022	18.26	18.31	17.94	17.98	62,628	-0.27(-1.48%)
Apr 13, 2022	17.78	18.25	17.78	18.25	142,433	+0.55(+3.13%)
Apr 12, 2022	17.79	17.99	17.60	17.70	85,851	+0.00(+0.02%)
Apr 11, 2022	17.87	17.96	17.63	17.70	85,600	-0.05(-0.26%)
Apr 08, 2022	17.53	17.91	17.33	17.74	97,783	+0.10(+0.55%)
Apr 07, 2022	18.00	18.10	17.61	17.65	63,425	-0.43(-2.37%)
Apr 06, 2022	18.26	18.45	18.05	18.07	158,352	-0.09(-0.49%)
Apr 05, 2022	18.18	18.49	18.09	18.16	119,407	-0.02(-0.12%)
Apr 04, 2022	18.58	18.59	18.02	18.18	107,471	-0.30(-1.61%)
Apr 01, 2022	18.30	18.50	18.26	18.48	124,492	+0.18(+1.01%)
Mar 31, 2022	17.97	18.53	17.84	18.30	347,721	+0.44(+2.47%)
Mar 30, 2022	17.92	17.96	17.80	17.86	103,745	-0.10(-0.58%)
Mar 29, 2022	17.93	18.04	17.79	17.96	167,113	+0.12(+0.68%)
Mar 28, 2022	17.74	17.88	17.60	17.84	89,508	+0.09(+0.48%)
Mar 25, 2022	17.58	17.82	17.58	17.75	59,159	+0.19(+1.10%)
Mar 24, 2022	17.47	17.56	17.33	17.56	62,947	+0.17(+0.95%)
Mar 23, 2022	17.67	17.68	17.35	17.40	99,254	-0.32(-1.81%)
Mar 22, 2022	17.90	17.95	17.67	17.72	66,387	-0.17(-0.97%)
Mar 21, 2022	17.88	17.93	17.69	17.89	83,988	+0.01(+0.03%)
Mar 18, 2022	17.77	17.88	17.51	17.88	114,916	+0.11(+0.64%)
Mar 17, 2022	17.57	17.84	17.57	17.77	59,881	+0.24(+1.39%)
Mar 16, 2022	17.57	17.73	17.24	17.53	114,010	+0.02(+0.13%)
Mar 15, 2022	17.61	17.61	17.40	17.51	72,132	+0.06(+0.35%)
Mar 14, 2022	17.66	17.89	17.41	17.44	123,314	-0.23(-1.30%)
Mar 11, 2022	17.79	17.93	17.60	17.67	144,391	-0.01(-0.03%)
Mar 10, 2022	17.52	17.83	17.39	17.68	73,650	+0.18(+1.01%)
Mar 09, 2022	17.66	17.81	17.32	17.50	228,136	+0.07(+0.41%)
Mar 08, 2022	17.80	17.95	17.37	17.43	284,163	-0.15(-0.86%)
Mar 07, 2022	18.20	18.20	17.50	17.58	190,636	-0.41(-2.29%)
Mar 04, 2022	17.82	18.11	17.76	18.00	131,494	+0.04(+0.21%)
Mar 03, 2022	17.57	17.97	17.47	17.96	151,334	+0.37(+2.08%)
Mar 02, 2022	17.33	17.78	17.33	17.59	182,990	+0.40(+2.34%)
Mar 01, 2022	17.24	17.36	16.97	17.19	241,554	+0.18(+1.08%)
Feb 28, 2022	16.73	17.06	16.61	17.01	151,154	+0.09(+0.51%)
Feb 25, 2022	16.70	16.92	16.49	16.92	97,183	+0.53(+3.21%)
Feb 24, 2022	15.73	16.51	15.73	16.39	162,648	+0.52(+3.30%)
Feb 23, 2022	15.89	16.06	15.78	15.87	127,121	-0.07(-0.41%)
Feb 22, 2022	15.91	16.08	15.77	15.93	70,854	-0.14(-0.88%)
Feb 18, 2022				16.07	0	-0.04(-0.24%)
Feb 17, 2022	16.14	16.21	16.00	16.11	56,355	-0.08(-0.49%)
Feb 16, 2022	15.86	16.22	15.76	16.19	91,410	+0.40(+2.54%)
Feb 15, 2022	15.94	16.20	15.70	15.79	115,000	-0.01(-0.05%)
Feb 14, 2022	16.16	16.18	15.80	15.80	99,038	-0.19(-1.20%)
Feb 11, 2022	16.23	16.40	15.87	15.99	143,810	-0.25(-1.54%)
Feb 10, 2022	16.14	16.37	16.10	16.24	125,363	+0.01(+0.05%)
Feb 09, 2022	16.25	16.25	15.96	16.23	91,414	+0.20(+1.23%)
Feb 08, 2022	15.83	16.10	15.80	16.03	69,147	+0.14(+0.85%)
Feb 07, 2022	15.73	15.98	15.73	15.90	100,578	+0.06(+0.39%)
Feb 04, 2022	15.84	15.95	15.58	15.84	118,760	-0.06(-0.39%)
Feb 03, 2022	16.08		15.88	15.90	72,292	-0.11(-0.68%)
Feb 02, 2022	16.16	16.35	15.87	16.01	95,369	+0.07(+0.41%)
Feb 01, 2022	15.81	15.96	15.71	15.94	89,265	+0.05(+0.31%)
Jan 31, 2022	15.64	15.91		15.89	123,859	+0.17(+1.10%)
Jan 28, 2022	15.59	15.71	15.26	15.72	126,214	+0.04(+0.26%)
Jan 27, 2022	16.02	16.04	15.65	15.68	159,622	-0.09(-0.57%)
Jan 26, 2022	16.23	16.36	15.72	15.77	145,653	-0.26(-1.62%)
Jan 25, 2022	15.92	16.15	15.74	16.03	139,187	-0.06(-0.37%)
Jan 24, 2022	16.07	16.15	15.55	16.09	230,594	-0.19(-1.17%)
Jan 21, 2022	16.10	16.36	15.81	16.28	218,042	+0.08(+0.52%)
Jan 20, 2022	17.15	17.20	16.17	16.19	338,926	-0.84(-4.95%)
Jan 19, 2022	17.16	17.30	17.04	17.04	177,291	-0.23(-1.34%)
Jan 18, 2022	17.40	17.40	17.13	17.27	178,091	-0.14(-0.78%)
Jan 14, 2022				17.40	0	-0.07(-0.40%)
Jan 13, 2022	17.02	17.59	17.02	17.47	237,768	+0.44(+2.58%)
Jan 12, 2022	17.28	17.28	17.00	17.04	117,754	-0.18(-1.06%)
Jan 11, 2022	17.01	17.29	16.83	17.22	185,748	+0.21(+1.23%)
Jan 10, 2022	17.11	17.11	16.86	17.01	143,287	-0.01(-0.05%)
Jan 07, 2022	17.00	17.16	16.93	17.02	231,261	+0.12(+0.74%)
Jan 06, 2022	16.63	16.98	16.63	16.89	95,086	+0.27(+1.60%)
Jan 05, 2022	16.80	16.92	16.55	16.63	128,297	-0.20(-1.18%)
Jan 04, 2022	17.09	17.34	16.74	16.82	189,372	-0.27(-1.56%)
Jan 03, 2022	16.77	17.12	16.71	17.09	205,673	+0.43(+2.57%)
Dec 31, 2021	16.67	16.73	16.52	16.66	417,463	+0.05(+0.33%)
Dec 30, 2021	16.61	16.73	16.55	16.61	118,945	+0.08(+0.48%)
Dec 29, 2021	16.38	16.61	16.27	16.53	197,840	+0.22(+1.35%)
Dec 28, 2021	16.33	16.45	16.26	16.31	163,216	-0.01(-0.05%)
Dec 27, 2021	16.22	16.41	16.12	16.32	190,599	+0.11(+0.65%)
Dec 23, 2021	16.00	16.28	15.82	16.21	215,568	+0.32(+2.00%)
Dec 22, 2021	15.59	15.97	15.54	15.89	130,771	+0.36(+2.29%)
Dec 21, 2021	15.19	15.57	15.19	15.54	444,330	+0.53(+3.51%)
Dec 20, 2021	14.92	15.05	14.66	15.01	179,709	-0.04(-0.23%)
Dec 17, 2021	15.03	15.09	14.90	15.05	137,576	-0.04(-0.29%)
Dec 16, 2021	15.20	15.27	14.87	15.09	189,162	-0.05(-0.36%)
Dec 15, 2021	15.13	15.21	14.89	15.14	132,666	+0.10(+0.65%)
Dec 14, 2021	15.05	15.19	14.97	15.05	139,648	+0.04(+0.27%)
Dec 13, 2021	14.94	15.07	14.85	15.01	200,276	+0.14(+0.93%)
Dec 10, 2021	14.79	14.90	14.72	14.87	112,766	+0.04(+0.24%)
Dec 09, 2021	14.92	14.94	14.78	14.83	84,140	-0.16(-1.07%)
Dec 08, 2021	14.75	15.08	14.75	14.99	99,535	+0.15(+1.01%)
Dec 07, 2021	14.92	14.97	14.77	14.84	128,258	+0.08(+0.54%)
Dec 06, 2021	14.73	14.98	14.67	14.76	111,065	+0.14(+0.93%)
Dec 03, 2021	14.90	14.99	14.53	14.63	91,718	-0.14(-0.97%)
Dec 02, 2021	14.59	14.91	14.52	14.77	141,262	+0.26(+1.78%)
Dec 01, 2021	14.83	14.93	14.50	14.51	143,942	-0.12(-0.80%)
Nov 30, 2021	14.69	14.85	14.51	14.63	172,400	-0.21(-1.42%)
Nov 29, 2021	14.81	15.11	14.46	14.84	226,317	+0.21(+1.40%)
Nov 26, 2021	14.88	14.92	14.40	14.64	139,227	-0.41(-2.74%)
Nov 24, 2021	14.89	15.11	14.81	15.05	144,497	+0.02(+0.11%)
Nov 23, 2021	15.27	15.46	15.00	15.03	174,168	-0.34(-2.18%)
Nov 22, 2021	15.21	15.45	14.99	15.37	113,111	+0.16(+1.03%)
Nov 19, 2021	15.28	15.33	14.94	15.21	148,304	-0.07(-0.44%)
Nov 18, 2021	15.10	15.33	15.21	15.28	151,559	+0.12(+0.77%)
Nov 17, 2021	15.28	15.28	14.90	15.16	169,389	-0.08(-0.52%)
Nov 16, 2021	14.91	15.27	14.82	15.24	338,250	+0.24(+1.63%)
Nov 15, 2021	14.92	15.02	14.80	15.00	126,670	+0.17(+1.13%)
Nov 12, 2021	15.02	15.03	14.82	14.83	46,942	-0.22(-1.47%)
Nov 11, 2021	14.90	15.05	14.78	15.05	55,170	+0.16(+1.09%)
Nov 10, 2021	14.76			14.89	50,572	+0.13(+0.88%)
Nov 09, 2021	14.77	14.80	14.58	14.76	48,939	+0.06(+0.40%)
Nov 08, 2021	15.16	15.16	14.65	14.70	125,822	-0.35(-2.34%)
Nov 05, 2021	14.59	15.11	14.59	15.05	139,276	+0.60(+4.19%)
Nov 04, 2021	14.45	14.57	14.32	14.44	92,743	-0.03(-0.20%)
Nov 03, 2021	14.37	14.51	14.37	14.47	439,950	+0.11(+0.80%)
Nov 02, 2021	14.46	14.52	14.25	14.36	431,388	-0.06(-0.43%)
Nov 01, 2021	14.40	14.55	14.29	14.42	94,447	+0.14(+0.97%)
Oct 29, 2021	14.47	14.63	14.28	14.28	100,532	-0.11(-0.76%)
Oct 28, 2021	14.39	14.53	14.27	14.39	55,110	-0.03(-0.22%)
Oct 27, 2021	14.29	14.54	14.26	14.42	83,245	+0.06(+0.41%)
Oct 26, 2021	14.34	14.51		14.36	95,292	+0.11(+0.80%)
Oct 25, 2021	14.12	14.39	14.07	14.25	66,567	+0.10(+0.68%)
Oct 22, 2021	14.31	14.34	14.04	14.15	70,377	-0.06(-0.45%)
Oct 21, 2021	14.48	14.48	14.14	14.22	63,414	-0.29(-1.97%)
Oct 20, 2021	14.21	14.50	14.13	14.50	55,602	+0.30(+2.08%)
Oct 19, 2021	14.28	14.31	14.15	14.21	51,082	-0.03(-0.22%)
Oct 18, 2021	14.21	14.39	14.18	14.24	63,143	-0.02(-0.11%)
Oct 15, 2021	14.54	14.56	14.25	14.25	94,252	-0.16(-1.11%)
Oct 14, 2021	14.41	14.52	14.33	14.41	86,688	+0.06(+0.39%)
Oct 13, 2021	14.34	14.38	14.21	14.36	34,389	+0.06(+0.39%)
Oct 12, 2021	14.20	14.35	14.19	14.30	36,926	+0.05(+0.37%)
Oct 11, 2021	14.16	14.35	14.16	14.25	65,396	+0.05(+0.36%)
Oct 08, 2021	14.41	14.41	14.17	14.20	84,878	-0.21(-1.48%)
Oct 07, 2021	14.46	14.65	14.33	14.41	60,163	+0.00(+0.00%)
Oct 06, 2021	14.29	14.43	14.06	14.41	101,501	+0.07(+0.46%)
Oct 05, 2021	14.63	14.63	14.34	14.35	88,580	-0.31(-2.11%)
Oct 04, 2021	14.65	14.78	14.58	14.65	158,533	+0.08(+0.53%)
Oct 01, 2021	14.31	14.70	14.28	14.58	177,524	+0.26(+1.79%)
Sep 30, 2021	14.44	14.44	14.21	14.32	122,733	+0.00(+0.00%)
Sep 29, 2021	14.15	14.43	14.12	14.32	87,138	+0.19(+1.38%)
Sep 28, 2021	14.29	14.29	14.13	14.13	76,443	-0.12(-0.82%)
Sep 27, 2021	14.33	14.60	14.20	14.24	110,701	-0.16(-1.11%)
Sep 24, 2021	14.52	14.52	14.39	14.40	40,369	-0.17(-1.19%)
Sep 23, 2021	14.54	14.64	14.46	14.58	50,016	+0.15(+1.03%)
Sep 22, 2021	14.18	14.45	14.18	14.43	125,694	+0.23(+1.59%)
Sep 21, 2021	14.22	14.34	14.12	14.20	90,412	+0.06(+0.45%)
Sep 20, 2021	14.27	14.39	14.03	14.14	149,149	-0.19(-1.30%)
Sep 17, 2021	14.53	14.58	14.25	14.32	275,508	-0.15(-1.01%)
Sep 16, 2021	14.44	14.51	14.34	14.47	99,620	-0.06(-0.44%)
Sep 15, 2021	14.51	14.58	14.42	14.53	128,810	+0.02(+0.13%)
Sep 14, 2021	14.46	14.53	14.26	14.52	89,060	+0.10(+0.72%)
Sep 13, 2021	14.39	14.46	14.33	14.41	105,953	+0.02(+0.17%)
Sep 10, 2021	14.56	14.56	14.27	14.39	134,797	-0.12(-0.83%)
Sep 09, 2021	14.57	14.64	14.40	14.51	85,982	-0.07(-0.47%)
Sep 08, 2021	14.57	14.90	14.39	14.58	202,089	-0.18(-1.19%)
Sep 07, 2021	14.93	15.03	14.69	14.75	207,577	-0.12(-0.79%)
Sep 03, 2021	15.02	15.18	14.68	14.87	188,556	-0.12(-0.77%)
Sep 02, 2021	14.96	15.21	14.81	14.99	310,536	+0.08(+0.53%)
Sep 01, 2021	14.71	14.99	14.50	14.91	164,977	+0.23(+1.57%)
Aug 31, 2021	14.53	14.72	14.45	14.68	85,544	+0.19(+1.30%)
Aug 30, 2021	14.50	14.57	14.37	14.49	106,689	+0.01(+0.05%)
Aug 27, 2021	14.16	14.56	14.13	14.48	99,141	+0.39(+2.77%)
Aug 26, 2021	14.15	14.20	13.99	14.09	88,471	-0.04(-0.31%)
Aug 25, 2021	14.11	14.23	14.08	14.14	120,817	-0.02(-0.13%)
Aug 24, 2021	14.23	14.31	14.01	14.15	89,621	-0.06(-0.44%)
Aug 23, 2021	14.25	14.26	14.00	14.22	83,346	+0.04(+0.29%)
Aug 20, 2021	13.81	14.24	13.79	14.17	121,024	+0.29(+2.11%)
Aug 19, 2021	13.94	14.11	13.68	13.88	123,332	-0.14(-1.03%)
Aug 18, 2021	14.19	14.27	13.94	14.03	94,758	-0.20(-1.43%)
Aug 17, 2021	14.40	14.40	14.07	14.23	74,006	-0.28(-1.95%)
Aug 16, 2021	14.38	14.65	14.27	14.51	112,291	+0.17(+1.17%)
Aug 13, 2021	14.42	14.49	14.27	14.34	57,172	-0.01(-0.06%)
Aug 12, 2021	14.23	14.39	14.07	14.35	107,984	+0.04(+0.29%)
Aug 11, 2021	14.38	14.39	14.26	14.31	53,021	-0.07(-0.49%)
Aug 10, 2021	14.26	14.39	14.07	14.38	88,322	+0.12(+0.84%)
Aug 09, 2021	14.33	14.33	14.19	14.26	73,849	-0.07(-0.46%)
Aug 06, 2021	14.18	14.36	14.18	14.33	110,495	+0.13(+0.94%)
Aug 05, 2021	14.03	14.21	14.03	14.19	87,003	+0.16(+1.12%)
Aug 04, 2021	14.21	14.22	14.01	14.04	111,133	-0.19(-1.34%)
Aug 03, 2021	14.24	14.38	14.13	14.23	73,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.