Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	88.53	90.56	88.41	90.02	3,262,156	+2.20(+2.50%)
Jul 30, 2013	89.15	92.04	87.19	87.83	7,137,194	+1.33(+1.54%)
Jul 29, 2013	86.09	86.95	85.80	86.50	2,005,799	+0.42(+0.48%)
Jul 26, 2013	86.09	86.57	85.70	86.08	1,964,948	-0.52(-0.60%)
Jul 25, 2013	85.91	86.99	85.65	86.60	1,560,098	+0.25(+0.29%)
Jul 24, 2013	87.48	87.48	85.97	86.35	3,020,338	-1.06(-1.22%)
Jul 23, 2013	88.08	88.69	87.23	87.41	2,389,460	-0.25(-0.29%)
Jul 22, 2013	88.03	88.40	87.42	87.66	1,172,609	-0.10(-0.11%)
Jul 19, 2013	86.74	87.89	86.35	87.76	2,102,373	+0.83(+0.96%)
Jul 18, 2013	86.85	87.28	86.31	86.93	1,988,829	+0.45(+0.52%)
Jul 17, 2013	86.81	87.03	85.89	86.48	926,257	+0.32(+0.37%)
Jul 16, 2013	87.36	87.68	85.61	86.16	1,864,276	-0.97(-1.11%)
Jul 15, 2013	85.80	87.56	85.51	87.13	1,882,301	+1.40(+1.64%)
Jul 12, 2013	85.63	86.06	84.82	85.72	1,913,269	+0.09(+0.10%)
Jul 11, 2013	86.18	87.16	85.42	85.63	2,547,551	+1.17(+1.39%)
Jul 10, 2013	83.90	85.40	83.87	84.46	1,767,415	+0.80(+0.96%)
Jul 09, 2013	82.75	84.07	82.33	83.66	1,827,911	+1.33(+1.62%)
Jul 08, 2013	82.57	82.86	82.08	82.33	1,637,589	+0.03(+0.04%)
Jul 05, 2013	81.65	82.34	80.78	82.30	1,223,561	+1.40(+1.74%)
Jul 03, 2013	80.74	81.19	79.86	80.89	2,090,472	-0.97(-1.18%)
Jul 02, 2013	81.72	82.99	81.60	81.86	2,014,715	-0.10(-0.12%)
Jul 01, 2013	81.15	82.41	80.76	81.96	2,160,978	+1.39(+1.72%)
Jun 28, 2013	80.43	81.51	80.08	80.57	3,739,187	-0.04(-0.05%)
Jun 27, 2013	80.44	80.95	80.16	80.60	2,516,043	+0.85(+1.07%)
Jun 26, 2013	80.83	81.27	79.51	79.75	2,931,598	-0.06(-0.07%)
Jun 25, 2013	79.65	80.99	79.30	79.81	3,412,138	+1.11(+1.42%)
Jun 24, 2013	81.05	81.16	78.41	78.70	5,749,229	-3.85(-4.66%)
Jun 21, 2013	83.94	84.21	82.34	82.54	3,549,219	-0.97(-1.16%)
Jun 20, 2013	85.10	85.45	83.09	83.51	3,838,913	-2.36(-2.75%)
Jun 19, 2013	87.19	87.36	85.86	85.87	1,689,633	-1.31(-1.51%)
Jun 18, 2013	86.44	87.39	85.96	87.19	1,164,843	+0.97(+1.13%)
Jun 17, 2013	86.62	87.19	85.65	86.21	1,946,737	-0.05(-0.06%)
Jun 14, 2013	87.00	88.17	86.12	86.27	1,497,341	-1.59(-1.81%)
Jun 13, 2013	85.51	87.99	85.36	87.85	2,096,749	+1.88(+2.19%)
Jun 12, 2013	88.07	88.12	85.85	85.98	2,212,158	-1.26(-1.44%)
Jun 11, 2013	86.99	88.77	86.45	87.23	2,363,979	-0.91(-1.03%)
Jun 10, 2013	88.49	88.49	87.52	88.14	1,208,139	+0.08(+0.09%)
Jun 07, 2013	87.84	88.86	87.17	88.06	1,487,470	+0.89(+1.02%)
Jun 06, 2013	86.18	87.90	85.98	87.16	2,375,608	+1.00(+1.16%)
Jun 05, 2013	87.39	87.53	85.95	86.17	2,192,658	-1.64(-1.87%)
Jun 04, 2013	87.83	88.64	86.85	87.81	2,049,995	-0.17(-0.19%)
Jun 03, 2013	88.95	89.67	86.70	87.98	3,031,441	-0.88(-0.99%)
May 31, 2013	87.16	90.86	86.76	88.86	3,980,731	+1.44(+1.65%)
May 30, 2013	87.55	88.31	86.92	87.42	2,398,102	-0.02(-0.03%)
May 29, 2013	86.13	87.80	85.99	87.45	1,720,077	+0.33(+0.38%)
May 28, 2013	87.66	88.48	86.84	87.11	1,717,884	+0.71(+0.83%)
May 24, 2013	86.09	86.65	85.62	86.40	2,248,109	-0.47(-0.54%)
May 23, 2013	85.77	87.79	85.67	86.87	2,204,976	-0.42(-0.48%)
May 22, 2013	88.06	88.77	86.98	87.28	2,516,225	-0.62(-0.70%)
May 21, 2013	87.39	88.40	87.08	87.90	2,244,673	+0.50(+0.58%)
May 20, 2013	85.84	88.35	85.61	87.40	2,319,803	+1.27(+1.48%)
May 17, 2013	85.11	86.29	84.84	86.12	1,421,510	+1.55(+1.84%)
May 16, 2013	84.44	85.92	84.25	84.57	1,782,254	-0.26(-0.31%)
May 15, 2013	84.31	85.17	83.64	84.83	2,034,979	+0.95(+1.13%)
May 13, 2013	84.50	84.61	83.63	83.88	2,047,000	-0.72(-0.86%)
May 10, 2013	84.39	85.04	83.99	84.61	2,505,940	+0.10(+0.12%)
May 09, 2013	84.85	85.03	84.06	84.50	2,483,898	-0.57(-0.67%)
May 08, 2013	83.62	85.23	83.17	85.07	2,409,099	+1.50(+1.80%)
May 07, 2013	82.21	83.65	82.21	83.57	2,060,294	+1.58(+1.92%)
May 06, 2013	82.15	82.89	81.32	82.00	2,673,594	+0.18(+0.23%)
May 03, 2013	80.22	82.74	78.71	81.81	3,715,666	+3.10(+3.94%)
May 02, 2013	77.03	78.84	77.03	78.71	3,188,524	+2.03(+2.65%)
May 01, 2013	77.85	78.56	76.49	76.68	5,657,630	-2.02(-2.57%)
Apr 30, 2013	81.69	81.83	78.37	78.70	8,037,001	-5.07(-6.06%)
Apr 29, 2013	82.96	84.16	82.48	83.77	2,441,362	+1.52(+1.84%)
Apr 26, 2013	83.07	82.97	82.17	82.26	1,720,220	-0.71(-0.86%)
Apr 25, 2013	81.93	84.36	81.75	82.97	2,097,371	+1.54(+1.89%)
Apr 24, 2013	80.01	81.83	79.93	81.43	2,165,889	+1.92(+2.41%)
Apr 23, 2013	80.31	80.90	79.15	79.51	2,211,365	-0.13(-0.17%)
Apr 22, 2013	79.27	80.30	78.53	79.64	1,827,783	+0.45(+0.57%)
Apr 19, 2013	78.49	79.59	78.42	79.19	2,797,519	+0.77(+0.98%)
Apr 18, 2013	80.18	80.66	78.31	78.42	3,042,660	-1.47(-1.84%)
Apr 17, 2013	81.37	81.74	79.53	79.90	2,837,939	-2.45(-2.97%)
Apr 16, 2013	82.31	83.03	81.42	82.34	2,091,811	+1.16(+1.43%)
Apr 15, 2013	85.88	85.90	81.16	81.18	4,912,264	-5.44(-6.28%)
Apr 12, 2013	87.00	87.23	86.09	86.63	1,732,456	-0.79(-0.91%)
Apr 11, 2013	87.49	87.80	86.51	87.42	2,666,155	+0.06(+0.07%)
Apr 10, 2013	85.50	87.54	85.16	87.36	2,812,360	+2.31(+2.71%)
Apr 09, 2013	83.67	85.30	83.60	85.05	1,724,946	+1.59(+1.91%)
Apr 08, 2013	83.53	83.74	82.63	83.46	1,449,388	-0.08(-0.10%)
Apr 05, 2013	82.74	83.74	81.55	83.54	2,579,188	-0.84(-0.99%)
Apr 04, 2013	83.37	84.51	83.25	84.38	2,205,068	+1.13(+1.36%)
Apr 03, 2013	82.74	83.53	82.33	83.25	2,746,898	+0.52(+0.63%)
Apr 02, 2013	83.65	83.99	82.35	82.73	1,819,585	-0.64(-0.77%)
Apr 01, 2013	85.67	85.78	83.13	83.37	1,873,493	-2.29(-2.68%)
Mar 28, 2013	84.43	85.81	84.19	85.67	2,397,782	+1.40(+1.66%)
Mar 27, 2013	83.11	84.90	82.76	84.27	3,466,602	+0.57(+0.68%)
Mar 26, 2013	83.14	83.81	83.03	83.70	2,583,936	+0.62(+0.75%)
Mar 25, 2013	84.26	84.42	82.54	83.08	3,159,094	-0.88(-1.05%)
Mar 22, 2013	84.50	84.72	83.60	83.96	2,347,546	-0.38(-0.45%)
Mar 21, 2013	85.61	85.81	84.22	84.33	1,968,301	-1.66(-1.93%)
Mar 20, 2013	86.51	87.03	85.61	85.99	2,503,476	+0.87(+1.02%)
Mar 19, 2013	86.11	86.41	84.32	85.13	2,096,695	-0.91(-1.06%)
Mar 18, 2013	85.78	87.32	85.32	86.04	2,233,743	-0.78(-0.89%)
Mar 15, 2013	86.38	87.17	86.15	86.81	1,845,289	+0.06(+0.07%)
Mar 14, 2013	87.51	87.51	86.23	86.75	2,379,954	-0.36(-0.42%)
Mar 13, 2013	87.50	87.65	86.77	87.12	1,473,027	-0.64(-0.73%)
Mar 12, 2013	88.47	88.48	86.94	87.75	1,381,989	-0.73(-0.83%)
Mar 11, 2013	88.11	88.59	87.66	88.48	1,262,862	-0.01(-0.01%)
Mar 08, 2013	87.54	88.56	87.46	88.49	2,576,271	+1.74(+2.00%)
Mar 07, 2013	86.55	87.57	86.11	86.75	1,754,820	+0.30(+0.35%)
Mar 06, 2013	86.60	87.13	85.47	86.45	1,685,367	+0.31(+0.36%)
Mar 05, 2013	85.42	87.60	85.35	86.14	2,301,556	+1.72(+2.03%)
Mar 04, 2013	84.55	84.80	83.09	84.42	2,105,620	-0.68(-0.80%)
Mar 01, 2013	85.04	85.81	83.60	85.10	1,964,881	-0.61(-0.71%)
Feb 28, 2013	86.61	86.66	85.67	85.71	1,908,726	+0.07(+0.09%)
Feb 27, 2013	83.68	86.29	83.18	85.64	2,211,602	+1.77(+2.11%)
Feb 26, 2013	82.76	84.15	82.01	83.87	2,600,553	+1.58(+1.91%)
Feb 25, 2013	85.63	86.00	82.27	82.29	2,653,969	-1.14(-1.37%)
Feb 22, 2013	83.91	84.33	83.17	83.43	2,319,393	+0.19(+0.23%)
Feb 21, 2013	84.38	84.44	82.45	83.24	3,363,836	-1.70(-2.00%)
Feb 20, 2013	87.29	87.43	84.71	84.94	2,869,054	-2.62(-2.99%)
Feb 19, 2013	87.82	87.96	86.93	87.56	1,893,169	-0.25(-0.29%)
Feb 15, 2013	87.89	88.24	87.28	87.81	1,823,651	+0.35(+0.40%)
Feb 14, 2013	87.32	87.91	86.84	87.46	1,673,876	-0.23(-0.26%)
Feb 13, 2013	88.24	88.33	86.92	87.68	1,952,458	-0.11(-0.13%)
Feb 12, 2013	87.96	88.34	87.61	87.79	1,732,235	-0.05(-0.06%)
Feb 11, 2013	87.51	88.38	87.31	87.85	1,432,884	-0.15(-0.18%)
Feb 08, 2013	87.26	88.39	87.01	88.00	1,307,708	+0.38(+0.43%)
Feb 07, 2013	88.28	88.74	86.48	87.63	2,635,207	-1.05(-1.18%)
Feb 06, 2013	88.76	90.26	87.53	88.67	5,510,285	+2.92(+3.40%)
Feb 04, 2013	84.75	86.70	84.71	85.75	2,589,367	+0.06(+0.07%)
Feb 01, 2013	85.12	86.12	83.82	85.70	2,183,367	+1.11(+1.31%)
Jan 31, 2013	84.69	85.41	83.83	84.58	1,915,420	-0.51(-0.60%)
Jan 30, 2013	85.54	85.71	84.58	85.09	2,147,855	-0.39(-0.46%)
Jan 29, 2013	85.28	85.69	84.71	85.48	2,029,640	+0.10(+0.12%)
Jan 28, 2013	86.47	86.88	84.52	85.38	1,712,110	-0.79(-0.91%)
Jan 25, 2013	85.13	86.36	84.91	86.17	1,695,569	+1.12(+1.32%)
Jan 24, 2013	83.62	86.63	82.95	85.05	3,273,987	+0.14(+0.16%)
Jan 23, 2013	85.09	85.27	84.26	84.91	1,526,070	-0.35(-0.41%)
Jan 22, 2013	84.87	85.29	84.34	85.26	1,302,934	+0.12(+0.14%)
Jan 18, 2013	84.03	85.30	83.49	85.14	2,551,006	+1.02(+1.22%)
Jan 17, 2013	82.91	84.34	82.29	84.12	1,988,995	+1.58(+1.91%)
Jan 16, 2013	82.15	82.67	81.78	82.54	1,352,116	+0.18(+0.21%)
Jan 15, 2013	81.64	82.56	81.64	82.37	1,180,896	+0.20(+0.24%)
Jan 14, 2013	81.15	82.24	81.15	82.17	1,880,320	+0.71(+0.87%)
Jan 11, 2013	81.71	82.11	80.43	81.46	2,539,421	-1.36(-1.65%)
Jan 10, 2013	83.95	84.04	81.92	82.82	2,672,311	-0.50(-0.60%)
Jan 09, 2013	81.95	84.15	81.42	83.32	2,553,483	+1.44(+1.76%)
Jan 08, 2013	82.43	82.79	81.54	81.88	1,896,110	-1.01(-1.22%)
Jan 07, 2013	83.43	83.70	82.17	82.89	2,246,625	-0.98(-1.17%)
Jan 04, 2013	84.58	84.71	83.42	83.87	2,363,918	-0.23(-0.27%)
Jan 03, 2013	83.35	84.66	83.07	84.10	2,932,734	+0.59(+0.71%)
Jan 02, 2013	83.45	83.60	79.71	83.51	3,630,256	+3.79(+4.76%)
Dec 31, 2012	77.61	79.95	77.52	79.71	2,277,208	+1.77(+2.27%)
Dec 28, 2012	78.14	78.54	77.72	77.95	1,208,910	-0.72(-0.92%)
Dec 27, 2012	79.22	79.36	77.11	78.67	1,484,027	-0.27(-0.34%)
Dec 26, 2012	79.15	80.17	78.52	78.93	1,166,166	+0.00(+0.00%)
Dec 24, 2012	79.05	79.05	78.45	78.93	904,808	-0.67(-0.84%)
Dec 21, 2012	78.34	79.68	77.89	79.60	2,930,461	+0.22(+0.28%)
Dec 20, 2012	79.58	79.80	79.04	79.38	2,208,752	-0.13(-0.17%)
Dec 19, 2012	80.13	80.86	79.46	79.52	2,491,905	-0.53(-0.66%)
Dec 18, 2012	78.17	80.62	78.02	80.05	5,118,761	+2.15(+2.76%)
Dec 17, 2012	78.90	78.94	77.32	77.89	3,173,109	-0.41(-0.52%)
Dec 14, 2012	77.54	79.10	77.54	78.30	2,383,146	+0.60(+0.78%)
Dec 13, 2012	77.74	78.63	77.05	77.70	3,282,408	-0.29(-0.38%)
Dec 12, 2012	78.20	79.23	77.93	77.99	3,217,219	+0.29(+0.38%)
Dec 11, 2012	76.47	78.46	76.12	77.70	4,008,665	+1.65(+2.17%)
Dec 10, 2012	74.42	76.41	74.42	76.05	2,091,039	+1.14(+1.52%)
Dec 07, 2012	74.58	75.72	74.45	74.90	2,143,551	+0.94(+1.27%)
Dec 06, 2012	74.45	74.45	73.09	73.96	2,108,883	-0.66(-0.89%)
Dec 05, 2012	72.19	75.35	72.19	74.62	4,072,988	+2.95(+4.11%)
Dec 04, 2012	71.91	72.44	71.27	71.68	2,227,035	-0.63(-0.87%)
Nov 30, 2012	73.42	73.50	72.08	72.30	2,910,334	-1.24(-1.69%)
Nov 29, 2012	74.21	74.54	72.83	73.55	2,198,910	-0.17(-0.23%)
Nov 28, 2012	72.78	73.73	72.15	73.72	2,072,560	+0.27(+0.36%)
Nov 27, 2012	73.20	74.91	72.93	73.45	2,785,369	+0.08(+0.11%)
Nov 26, 2012	73.00	73.54	72.78	73.37	1,391,845	-0.02(-0.03%)
Nov 23, 2012	73.00	74.04	73.00	73.39	1,155,468	+1.00(+1.38%)
Nov 21, 2012	72.05	72.61	71.70	72.39	1,049,249	+0.14(+0.19%)
Nov 20, 2012	72.30	73.03	71.60	72.25	2,699,610	-0.10(-0.13%)
Nov 19, 2012	72.00	73.13	71.61	72.35	2,527,940	+2.15(+3.07%)
Nov 16, 2012	69.58	70.58	69.15	70.19	2,572,941	+0.67(+0.96%)
Nov 15, 2012	69.14	70.14	68.87	69.53	2,831,999	+0.37(+0.53%)
Nov 14, 2012	72.03	72.13	68.93	69.16	3,189,132	-2.32(-3.25%)
Nov 13, 2012	71.55	72.73	71.35	71.48	2,240,005	-0.84(-1.17%)
Nov 12, 2012	71.53	72.88	71.15	72.33	1,969,383	+1.17(+1.64%)
Nov 09, 2012	70.42	72.62	70.25	71.16	2,668,582	+0.40(+0.56%)
Nov 08, 2012	72.59	72.83	70.70	70.77	2,740,209	-1.13(-1.57%)
Nov 07, 2012	72.97	73.09	71.58	71.89	4,152,345	-2.79(-3.74%)
Nov 06, 2012	74.14	74.74	73.44	74.69	2,633,431	+0.67(+0.90%)
Nov 05, 2012	72.91	74.14	71.27	74.02	2,993,067	+0.71(+0.97%)
Nov 02, 2012	73.21	74.33	72.58	73.31	6,438,808	+0.94(+1.30%)
Nov 01, 2012	68.93	72.59	68.89	72.37	5,601,494	+3.79(+5.52%)
Oct 31, 2012	68.89	69.61	68.08	68.58	2,964,372	-0.18(-0.26%)
Oct 26, 2012	68.99	68.76	68.76	68.76	2,183,760	-0.17(-0.24%)
Oct 25, 2012	68.63	68.98	67.45	68.93	2,971,282	+1.30(+1.93%)
Oct 24, 2012	68.89	69.09	67.46	67.62	2,685,839	-0.86(-1.26%)
Oct 23, 2012	67.28	68.89	67.02	68.49	4,806,218	+1.11(+1.65%)
Oct 19, 2012	67.75	68.46	66.67	67.37	4,056,875	-0.87(-1.28%)
Oct 18, 2012	67.50	69.07	67.34	68.24	3,886,479	+0.52(+0.77%)
Oct 17, 2012	66.98	68.10	66.69	67.72	3,046,025	+0.75(+1.13%)
Oct 16, 2012	65.86	67.13	65.72	66.97	3,981,889	+1.70(+2.60%)
Oct 15, 2012	64.32	65.41	63.66	65.27	4,721,223	+1.15(+1.79%)
Oct 12, 2012	63.74	64.35	63.04	64.12	4,361,785	+0.73(+1.16%)
Oct 11, 2012	64.81	65.33	62.94	63.39	6,402,088	-0.95(-1.48%)
Oct 10, 2012	63.45	65.66	63.39	64.34	11,337,427	-2.24(-3.36%)
Oct 09, 2012	67.49	67.72	66.41	66.57	2,679,771	-0.95(-1.41%)
Oct 08, 2012	66.87	68.10	66.84	67.53	2,846,252	+0.02(+0.03%)
Oct 05, 2012	68.15	68.87	67.06	67.50	2,683,195	+0.07(+0.11%)
Oct 04, 2012	66.54	67.76	65.96	67.43	3,219,069	+1.00(+1.51%)
Oct 03, 2012	67.44	67.58	66.26	66.43	3,156,183	-0.81(-1.21%)
Oct 02, 2012	67.53	68.06	66.94	67.24	3,123,541	-0.41(-0.61%)
Oct 01, 2012	68.06	69.11	67.47	67.65	2,385,392	+0.07(+0.11%)
Sep 28, 2012	67.52	67.93	66.81	67.58	2,571,987	-0.48(-0.70%)
Sep 27, 2012	68.12	68.51	67.43	68.05	2,274,335	+0.43(+0.64%)
Sep 26, 2012	67.90	68.43	67.01	67.62	3,021,830	-0.10(-0.15%)
Sep 25, 2012	69.70	69.72	67.67	67.72	4,580,672	-2.04(-2.92%)
Sep 24, 2012	70.04	70.44	69.66	69.76	2,906,650	-0.72(-1.02%)
Sep 21, 2012	71.84	71.89	70.43	70.48	4,575,980	-0.57(-0.80%)
Sep 20, 2012	71.79	71.79	70.44	71.05	4,006,846	-1.64(-2.26%)
Sep 19, 2012	72.81	73.50	72.33	72.69	2,948,212	+0.09(+0.12%)
Sep 18, 2012	73.21	73.41	72.34	72.60	2,175,803	-0.66(-0.90%)
Sep 17, 2012	75.05	75.05	72.99	73.26	2,699,080	-1.94(-2.58%)
Sep 14, 2012	73.75	76.74	73.75	75.21	4,691,556	+1.78(+2.43%)
Sep 13, 2012	72.47	73.67	71.31	73.43	2,913,569	+1.24(+1.72%)
Sep 12, 2012	71.71	72.91	71.70	72.19	1,846,895	+0.18(+0.25%)
Sep 11, 2012	71.67	72.70	71.67	72.00	2,338,854	+0.63(+0.88%)
Sep 10, 2012	72.70	73.27	71.21	71.37	3,337,885	-2.33(-3.16%)
Sep 07, 2012	72.44	74.32	72.44	73.70	2,862,535	+1.57(+2.17%)
Sep 06, 2012	70.74	73.03	70.74	72.14	3,766,229	+2.27(+3.25%)
Sep 05, 2012	69.99	70.40	69.48	69.86	2,465,460	+0.03(+0.04%)
Sep 04, 2012	71.15	71.15	69.50	69.83	2,682,521	-1.33(-1.87%)
Aug 31, 2012	70.99	71.38	69.99	71.17	2,657,003	+1.00(+1.43%)
Aug 30, 2012	70.30	71.67	70.00	70.16	2,796,310	-1.44(-2.01%)
Aug 29, 2012	70.56	71.94	70.28	71.60	2,599,902	-0.64(-0.89%)
Aug 27, 2012	73.56	73.71	72.08	72.25	2,066,052	-1.11(-1.51%)
Aug 24, 2012	73.32	73.86	72.72	73.35	1,876,130	-0.23(-0.31%)
Aug 23, 2012	74.02	74.58	73.32	73.58	2,024,561	-0.83(-1.11%)
Aug 22, 2012	75.16	75.20	73.38	74.41	2,930,931	-0.94(-1.25%)
Aug 21, 2012	75.65	77.41	74.94	75.35	3,339,026	+0.07(+0.10%)
Aug 20, 2012	75.12	75.44	74.34	75.27	2,478,239	+0.01(+0.02%)
Aug 17, 2012	75.51	75.65	75.01	75.26	2,429,738	+0.27(+0.36%)
Aug 16, 2012	73.31	75.64	73.19	74.99	3,041,944	+1.50(+2.04%)
Aug 15, 2012	72.65	73.71	72.27	73.49	2,544,373	-0.10(-0.14%)
Aug 14, 2012	74.02	74.19	73.24	73.59	1,838,498	+0.13(+0.18%)
Aug 13, 2012	73.92	73.92	72.50	73.46	1,910,098	-0.43(-0.58%)
Aug 10, 2012	73.26	73.98	73.18	73.89	1,980,939	+0.02(+0.03%)
Aug 09, 2012	73.51	74.16	73.19	73.86	2,602,506	+0.20(+0.28%)
Aug 08, 2012	72.92	73.92	72.86	73.66	2,531,494	-0.01(-0.01%)
Aug 07, 2012	71.95	74.75	71.95	73.67	4,871,620	+1.99(+2.78%)
Aug 06, 2012	72.54	73.13	71.53	71.68	2,517,940	-0.53(-0.73%)
Aug 03, 2012	70.82	73.17	70.39	72.20	4,527,863	+2.67(+3.84%)
Aug 02, 2012	69.90	71.33	67.83	69.53	5,520,186	+1.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.