Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
30.64
-0.24 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.549
6.594
6.383
6.446
2,822,953
-0.10(-1.57%)
Jul 30, 2007
6.592
6.611
6.448
6.549
1,995,342
-0.01(-0.09%)
Jul 27, 2007
6.712
6.722
6.555
6.555
1,674,443
-0.14(-2.10%)
Jul 26, 2007
6.752
6.847
6.658
6.695
2,838,437
-0.10(-1.52%)
Jul 25, 2007
6.855
6.894
6.765
6.798
2,506,325
-0.01(-0.08%)
Jul 24, 2007
6.843
6.892
6.782
6.804
2,243,091
-0.07(-1.06%)
Jul 23, 2007
6.843
6.926
6.843
6.877
2,656,363
+0.06(+0.88%)
Jul 20, 2007
6.812
6.860
6.791
6.817
2,532,488
-0.01(-0.08%)
Jul 19, 2007
6.862
6.915
6.808
6.823
3,133,707
-0.01(-0.16%)
Jul 18, 2007
6.916
6.937
6.804
6.834
3,113,417
-0.11(-1.56%)
Jul 17, 2007
7.010
7.042
6.830
6.943
2,740,192
-0.05(-0.70%)
Jul 16, 2007
7.025
7.025
6.954
6.991
1,714,488
-0.04(-0.61%)
Jul 13, 2007
7.014
7.066
6.986
7.034
1,344,466
+0.01(+0.19%)
Jul 12, 2007
7.003
7.051
6.888
7.021
2,771,160
+0.01(+0.19%)
Jul 11, 2007
6.913
7.016
6.903
7.008
1,961,170
+0.08(+1.11%)
Jul 10, 2007
6.967
6.995
6.918
6.931
1,847,680
-0.04(-0.64%)
Jul 09, 2007
7.014
7.031
6.963
6.976
1,250,493
-0.04(-0.53%)
Jul 06, 2007
7.012
7.018
6.969
7.014
905,566
-0.01(-0.21%)
Jul 05, 2007
7.079
7.093
7.005
7.029
982,987
-0.01(-0.19%)
Jul 03, 2007
7.066
7.093
7.033
7.042
585,200
-0.02(-0.27%)
Jul 02, 2007
6.995
7.091
7.021
7.061
1,115,939
+0.07(+0.94%)
Jun 29, 2007
7.025
7.079
6.976
6.995
1,951,559
-0.02(-0.27%)
Jun 28, 2007
7.063
7.074
7.012
7.014
912,507
-0.05(-0.66%)
Jun 27, 2007
7.154
7.154
6.963
7.061
1,184,818
+0.06(+0.91%)
Jun 26, 2007
7.061
7.061
6.984
6.997
1,438,974
-0.04(-0.53%)
Jun 25, 2007
6.999
7.044
6.990
7.034
2,386,188
+0.06(+0.83%)
Jun 22, 2007
6.991
7.006
6.954
6.976
3,406,018
-0.03(-0.40%)
Jun 21, 2007
6.990
7.014
6.958
7.005
3,090,992
+0.02(+0.27%)
Jun 20, 2007
7.014
7.033
6.976
6.986
2,200,910
-0.01(-0.11%)
Jun 19, 2007
7.025
7.025
6.976
6.993
1,851,712
-0.04(-0.64%)
Jun 18, 2007
7.027
7.048
6.984
7.038
2,629,666
+0.04(+0.51%)
Jun 15, 2007
7.029
7.089
7.003
7.003
2,087,714
+0.01(+0.16%)
Jun 14, 2007
7.010
7.033
6.976
6.991
1,093,513
-0.01(-0.13%)
Jun 13, 2007
6.943
7.066
6.939
7.001
1,859,721
+0.07(+0.95%)
Jun 12, 2007
7.008
7.023
6.930
6.935
1,811,132
-0.11(-1.57%)
Jun 11, 2007
7.010
7.079
6.986
7.046
1,011,286
+0.02(+0.32%)
Jun 08, 2007
6.976
7.029
6.965
7.023
1,436,304
+0.04(+0.64%)
Jun 07, 2007
7.008
7.066
6.976
6.978
2,277,798
-0.03(-0.43%)
Jun 06, 2007
7.005
7.027
6.976
7.008
2,305,563
-0.02(-0.32%)
Jun 05, 2007
7.053
7.078
7.014
7.031
2,167,272
-0.04(-0.53%)
Jun 04, 2007
7.031
7.078
7.031
7.068
1,613,573
+0.01(+0.16%)
Jun 01, 2007
7.023
7.076
7.005
7.057
1,780,163
+0.04(+0.61%)
May 31, 2007
6.911
7.036
6.911
7.014
2,381,382
+0.07(+1.00%)
May 30, 2007
6.954
6.954
6.883
6.945
1,885,884
-0.03(-0.43%)
May 29, 2007
6.928
7.029
6.926
6.975
2,594,959
+0.08(+1.11%)
May 25, 2007
7.027
7.027
6.802
6.898
4,265,131
-0.13(-1.81%)
May 24, 2007
7.285
7.254
7.006
7.025
6,267,949
-0.34(-4.63%)
May 23, 2007
7.417
7.469
7.327
7.366
1,506,251
-0.01(-0.10%)
May 22, 2007
7.388
7.417
7.357
7.373
1,552,704
-0.02(-0.30%)
May 21, 2007
7.329
7.400
7.317
7.396
1,838,897
+0.06(+0.77%)
May 18, 2007
7.276
7.351
7.254
7.340
1,113,825
+0.09(+1.19%)
May 17, 2007
7.254
7.267
7.194
7.254
1,695,800
+0.00(+0.00%)
May 16, 2007
7.044
7.254
7.044
7.254
1,694,733
+0.22(+3.14%)
May 15, 2007
7.087
7.141
7.033
7.033
1,639,737
-0.06(-0.79%)
May 14, 2007
7.091
7.143
7.087
7.089
1,251,560
-0.04(-0.50%)
May 11, 2007
7.100
7.145
7.085
7.124
681,844
+0.06(+0.79%)
May 10, 2007
7.186
7.186
7.064
7.068
743,781
-0.12(-1.64%)
May 09, 2007
7.186
7.222
7.173
7.186
665,292
-0.02(-0.34%)
May 08, 2007
7.190
7.216
7.169
7.211
890,081
+0.00(+0.00%)
May 07, 2007
7.173
7.214
7.173
7.211
436,230
+0.04(+0.63%)
May 04, 2007
7.188
7.194
7.147
7.166
583,065
-0.01(-0.18%)
May 03, 2007
7.222
7.233
7.152
7.179
709,075
-0.02(-0.29%)
May 02, 2007
7.166
7.248
7.141
7.199
1,276,122
+0.03(+0.42%)
May 01, 2007
7.143
7.179
7.104
7.169
858,045
+0.04(+0.50%)
Apr 30, 2007
7.167
7.203
7.134
7.134
824,940
-0.02(-0.24%)
Apr 27, 2007
7.152
7.164
7.126
7.151
473,072
-0.01(-0.18%)
Apr 26, 2007
7.160
7.186
7.130
7.164
599,617
-0.00(-0.05%)
Apr 25, 2007
7.177
7.184
7.124
7.167
1,060,943
+0.02(+0.24%)
Apr 24, 2007
7.162
7.173
7.117
7.151
1,020,897
+0.02(+0.34%)
Apr 23, 2007
7.079
7.141
7.079
7.126
871,927
+0.03(+0.48%)
Apr 20, 2007
7.061
7.109
7.038
7.093
978,716
+0.07(+1.07%)
Apr 19, 2007
6.961
7.040
6.943
7.018
1,342,865
+0.02(+0.27%)
Apr 18, 2007
7.023
7.023
6.988
6.999
759,799
-0.05(-0.72%)
Apr 17, 2007
7.049
7.072
7.018
7.049
1,672,841
-0.01(-0.11%)
Apr 16, 2007
7.049
7.057
7.034
7.057
1,077,495
+0.01(+0.11%)
Apr 13, 2007
7.049
7.066
7.018
7.049
1,008,083
+0.01(+0.08%)
Apr 12, 2007
6.986
7.048
6.967
7.044
943,476
+0.06(+0.80%)
Apr 11, 2007
6.986
7.003
6.950
6.988
1,600,225
+0.01(+0.13%)
Apr 10, 2007
6.952
7.008
6.952
6.978
1,664,298
+0.04(+0.51%)
Apr 09, 2007
7.025
7.042
6.943
6.943
1,583,139
-0.09(-1.23%)
Apr 05, 2007
7.023
7.053
7.003
7.029
817,465
-0.01(-0.13%)
Apr 04, 2007
7.104
7.108
7.014
7.038
1,893,359
-0.05(-0.74%)
Apr 03, 2007
7.048
7.109
7.042
7.091
1,480,622
+0.06(+0.83%)
Apr 02, 2007
6.986
7.038
6.975
7.033
2,448,125
+0.07(+0.97%)
Mar 30, 2007
6.967
7.014
6.935
6.965
1,339,127
+0.02(+0.24%)
Mar 29, 2007
6.995
7.003
6.935
6.948
1,749,729
-0.00(-0.05%)
Mar 28, 2007
6.935
6.991
6.916
6.952
1,218,456
+0.01(+0.11%)
Mar 27, 2007
6.945
6.980
6.916
6.945
1,161,324
-0.04(-0.62%)
Mar 26, 2007
7.016
7.019
6.952
6.988
610,830
-0.03(-0.37%)
Mar 23, 2007
6.991
7.034
6.988
7.014
690,921
+0.03(+0.40%)
Mar 22, 2007
7.136
7.136
6.956
6.986
1,588,478
+0.01(+0.19%)
Mar 21, 2007
7.059
7.059
6.877
6.973
640,196
+0.07(+0.98%)
Mar 20, 2007
6.855
6.916
6.832
6.905
734,704
+0.03(+0.49%)
Mar 19, 2007
6.890
6.890
6.840
6.872
839,891
+0.00(+0.03%)
Mar 16, 2007
6.896
6.930
6.858
6.870
1,051,332
-0.02(-0.35%)
Mar 15, 2007
6.898
6.945
6.873
6.894
1,080,165
+0.06(+0.88%)
Mar 14, 2007
6.808
6.860
6.752
6.834
1,218,456
+0.02(+0.30%)
Mar 13, 2007
6.920
6.894
6.804
6.813
1,147,976
-0.11(-1.54%)
Mar 12, 2007
6.870
6.924
6.851
6.920
853,239
+0.07(+1.04%)
Mar 09, 2007
6.892
6.905
6.834
6.849
995,268
-0.02(-0.35%)
Mar 08, 2007
6.847
6.881
6.842
6.873
818,533
+0.05(+0.80%)
Mar 07, 2007
6.862
6.862
6.810
6.819
1,009,151
-0.04(-0.63%)
Mar 06, 2007
6.806
6.885
6.800
6.862
1,245,687
+0.07(+1.02%)
Mar 05, 2007
6.808
6.843
6.784
6.793
1,271,316
-0.03(-0.44%)
Mar 02, 2007
6.885
6.887
6.804
6.823
1,405,336
-0.07(-1.03%)
Mar 01, 2007
6.804
6.909
6.789
6.894
1,413,537
+0.06(+0.88%)
Feb 28, 2007
6.864
6.903
6.828
6.834
2,062,619
-0.03(-0.44%)
Feb 27, 2007
6.952
6.973
6.813
6.864
1,545,229
-0.17(-2.40%)
Feb 26, 2007
6.988
7.036
6.958
7.033
1,460,332
+0.04(+0.64%)
Feb 23, 2007
7.003
7.003
6.946
6.988
1,063,079
-0.01(-0.21%)
Feb 22, 2007
7.108
7.121
6.982
7.003
1,391,987
-0.12(-1.66%)
Feb 21, 2007
7.061
7.141
7.059
7.121
1,172,003
+0.03(+0.40%)
Feb 20, 2007
7.121
7.141
7.001
7.093
2,169,407
-0.04(-0.50%)
Feb 16, 2007
7.211
7.261
7.108
7.128
2,500,986
-0.20(-2.73%)
Feb 15, 2007
7.295
7.332
7.226
7.329
2,129,362
+0.03(+0.46%)
Feb 14, 2007
7.211
7.295
7.211
7.295
1,517,581
+0.08(+1.14%)
Feb 13, 2007
7.136
7.212
7.115
7.212
930,592
+0.09(+1.32%)
Feb 12, 2007
7.119
7.126
7.079
7.119
1,276,063
+0.00(+0.05%)
Feb 09, 2007
7.109
7.136
7.064
7.115
1,101,523
+0.01(+0.08%)
Feb 08, 2007
7.108
7.126
7.078
7.109
596,947
-0.02(-0.29%)
Feb 07, 2007
7.109
7.130
7.055
7.130
1,047,594
+0.02(+0.29%)
Feb 06, 2007
7.070
7.113
7.033
7.109
1,108,464
+0.07(+0.96%)
Feb 05, 2007
7.079
7.079
7.001
7.042
1,100,455
-0.04(-0.61%)
Feb 02, 2007
7.102
7.102
7.049
7.085
822,271
-0.02(-0.24%)
Feb 01, 2007
7.093
7.106
7.021
7.102
1,144,238
+0.00(+0.05%)
Jan 31, 2007
7.023
7.113
6.995
7.098
1,388,784
+0.06(+0.82%)
Jan 30, 2007
6.993
7.049
6.976
7.040
594,277
+0.04(+0.62%)
Jan 29, 2007
6.999
7.053
6.984
6.997
1,365,824
-0.00(-0.03%)
Jan 26, 2007
7.089
7.089
6.956
6.999
1,171,469
-0.09(-1.29%)
Jan 25, 2007
7.085
7.100
7.059
7.091
1,315,634
+0.01(+0.08%)
Jan 24, 2007
7.051
7.108
7.042
7.085
525,933
+0.04(+0.64%)
Jan 23, 2007
7.040
7.098
7.005
7.040
816,397
-0.00(-0.03%)
Jan 22, 2007
7.042
7.063
7.021
7.042
938,136
-0.01(-0.19%)
Jan 19, 2007
6.963
7.063
6.961
7.055
826,542
+0.08(+1.10%)
Jan 18, 2007
6.993
7.064
6.978
6.978
810,524
-0.03(-0.40%)
Jan 17, 2007
6.980
7.034
6.971
7.006
985,123
+0.01(+0.11%)
Jan 16, 2007
7.078
7.108
6.978
6.999
1,113,269
-0.05(-0.69%)
Jan 12, 2007
7.093
7.124
7.033
7.048
1,016,092
-0.03(-0.48%)
Jan 11, 2007
7.008
7.094
7.008
7.081
803,049
+0.10(+1.37%)
Jan 10, 2007
6.920
6.997
6.913
6.986
1,385,046
+0.03(+0.48%)
Jan 09, 2007
7.014
7.031
6.946
6.952
1,449,119
-0.05(-0.78%)
Jan 08, 2007
7.027
7.048
6.976
7.006
963,765
-0.03(-0.45%)
Jan 05, 2007
6.971
7.064
6.939
7.038
1,055,070
-0.05(-0.66%)
Jan 04, 2007
7.145
7.145
7.059
7.085
946,679
-0.06(-0.84%)
Jan 03, 2007
7.025
7.211
7.025
7.145
1,783,901
+0.15(+2.17%)
Dec 29, 2006
7.068
7.079
6.993
6.993
1,105,260
-0.07(-1.06%)
Dec 28, 2006
7.083
7.106
7.053
7.068
1,265,443
-0.03(-0.42%)
Dec 27, 2006
7.078
7.143
7.078
7.098
1,003,277
-0.03(-0.37%)
Dec 26, 2006
7.094
7.136
7.089
7.124
699,998
+0.02(+0.24%)
Dec 22, 2006
7.093
7.145
7.093
7.108
691,455
-0.02(-0.32%)
Dec 21, 2006
7.181
7.211
7.115
7.130
944,010
-0.03(-0.39%)
Dec 20, 2006
7.141
7.196
7.096
7.158
1,584,207
-0.00(-0.05%)
Dec 19, 2006
7.038
7.182
7.036
7.162
1,247,823
+0.07(+0.95%)
Dec 18, 2006
7.141
7.166
7.087
7.094
1,270,782
-0.04(-0.63%)
Dec 15, 2006
7.196
7.201
7.139
7.139
875,131
-0.05(-0.70%)
Dec 14, 2006
7.184
7.244
7.177
7.190
681,844
-0.01(-0.08%)
Dec 13, 2006
7.211
7.211
7.143
7.196
1,122,346
-0.01(-0.21%)
Dec 12, 2006
7.169
7.211
7.169
7.211
542,485
+0.03(+0.42%)
Dec 11, 2006
7.186
7.211
7.169
7.181
1,112,201
-0.01(-0.18%)
Dec 08, 2006
7.166
7.229
7.154
7.194
1,086,038
+0.04(+0.50%)
Dec 07, 2006
7.315
7.321
7.021
7.158
2,922,800
-0.03(-0.44%)
Dec 06, 2006
7.231
7.257
7.184
7.190
1,007,015
-0.06(-0.83%)
Dec 05, 2006
7.285
7.293
7.201
7.250
1,273,452
+0.04(+0.55%)
Dec 04, 2006
7.117
7.216
7.113
7.211
1,232,338
+0.10(+1.37%)
Dec 01, 2006
7.074
7.128
7.029
7.113
1,882,680
+0.02(+0.26%)
Nov 30, 2006
7.072
7.145
7.051
7.094
1,654,687
-0.00(-0.03%)
Nov 29, 2006
7.102
7.136
7.042
7.096
1,196,030
+0.02(+0.24%)
Nov 28, 2006
7.025
7.106
7.018
7.079
1,839,965
+0.05(+0.77%)
Nov 27, 2006
7.085
7.085
6.986
7.025
1,943,550
-0.09(-1.26%)
Nov 24, 2006
7.068
7.162
7.068
7.115
762,469
+0.02(+0.32%)
Nov 22, 2006
7.117
7.229
7.001
7.093
3,230,885
+0.22(+3.22%)
Nov 21, 2006
6.969
6.986
6.832
6.872
2,073,298
-0.07(-1.03%)
Nov 20, 2006
6.909
6.991
6.909
6.943
1,487,029
+0.05(+0.76%)
Nov 17, 2006
6.905
6.937
6.855
6.890
2,644,082
-0.02(-0.30%)
Nov 16, 2006
7.001
7.005
6.900
6.911
2,035,922
-0.06(-0.83%)
Nov 15, 2006
7.016
7.042
6.967
6.969
1,842,101
-0.04(-0.64%)
Nov 14, 2006
6.926
7.016
6.922
7.014
3,336,071
+0.10(+1.49%)
Nov 13, 2006
6.714
6.928
6.714
6.911
3,006,629
+0.15(+2.22%)
Nov 10, 2006
6.901
7.040
6.652
6.761
9,432,092
+0.24(+3.65%)
Nov 09, 2006
6.617
6.656
6.523
6.523
1,930,201
-0.11(-1.67%)
Nov 08, 2006
6.662
6.707
6.628
6.634
2,019,903
-0.04(-0.62%)
Nov 07, 2006
6.649
6.714
6.649
6.675
1,077,495
+0.01(+0.17%)
Nov 06, 2006
6.637
6.701
6.637
6.664
858,045
+0.05(+0.79%)
Nov 03, 2006
6.666
6.682
6.589
6.611
635,925
-0.04(-0.65%)
Nov 02, 2006
6.667
6.667
6.602
6.654
1,321,507
-0.05(-0.73%)
Nov 01, 2006
6.787
6.787
6.694
6.703
826,008
-0.06(-0.89%)
Oct 31, 2006
6.770
6.808
6.705
6.763
1,052,400
-0.01(-0.11%)
Oct 30, 2006
6.725
6.789
6.725
6.770
1,362,620
+0.02(+0.28%)
Oct 27, 2006
6.731
6.800
6.694
6.752
1,069,486
+0.03(+0.42%)
Oct 26, 2006
6.727
6.763
6.686
6.724
949,349
+0.02(+0.28%)
Oct 25, 2006
6.677
6.712
6.677
6.705
999,540
+0.00(+0.06%)
Oct 24, 2006
6.681
6.710
6.652
6.701
954,155
-0.01(-0.08%)
Oct 23, 2006
6.658
6.759
6.658
6.707
927,991
+0.02(+0.34%)
Oct 20, 2006
6.628
6.692
6.592
6.684
764,071
+0.06(+0.85%)
Oct 19, 2006
6.688
6.695
6.606
6.628
1,113,803
-0.06(-0.90%)
Oct 18, 2006
6.686
6.727
6.675
6.688
933,865
-0.01(-0.17%)
Oct 17, 2006
6.709
6.720
6.662
6.699
719,220
-0.01(-0.14%)
Oct 16, 2006
6.727
6.733
6.667
6.709
855,909
-0.02(-0.28%)
Oct 13, 2006
6.759
6.765
6.697
6.727
647,138
-0.05(-0.77%)
Oct 12, 2006
6.718
6.780
6.710
6.780
1,112,201
+0.06(+0.86%)
Oct 11, 2006
6.761
6.761
6.690
6.722
1,580,469
-0.04(-0.58%)
Oct 10, 2006
6.752
6.789
6.682
6.761
2,725,775
-0.00(-0.06%)
Oct 09, 2006
6.729
6.770
6.697
6.765
1,432,567
+0.03(+0.39%)
Oct 06, 2006
6.789
6.851
6.710
6.739
912,507
-0.04(-0.66%)
Oct 05, 2006
6.690
6.793
6.690
6.784
1,069,486
+0.07(+0.98%)
Oct 04, 2006
6.622
6.727
6.585
6.718
957,892
+0.10(+1.44%)
Oct 03, 2006
6.754
6.754
6.615
6.622
1,134,093
-0.13(-1.86%)
Oct 02, 2006
6.754
6.767
6.688
6.748
746,451
+0.01(+0.14%)
Sep 29, 2006
6.789
6.810
6.737
6.739
983,521
-0.04(-0.61%)
Sep 28, 2006
6.813
6.834
6.772
6.780
868,724
-0.02(-0.33%)
Sep 27, 2006
6.748
6.827
6.742
6.802
1,037,450
+0.04(+0.53%)
Sep 26, 2006
6.795
6.795
6.639
6.767
1,889,088
-0.05(-0.74%)
Sep 25, 2006
6.748
6.836
6.727
6.817
1,486,495
+0.07(+1.05%)
Sep 22, 2006
6.780
6.787
6.742
6.746
1,412,811
-0.04(-0.63%)
Sep 21, 2006
6.784
6.800
6.737
6.789
1,940,346
+0.01(+0.22%)
Sep 20, 2006
6.727
6.784
6.722
6.774
1,686,189
+0.09(+1.40%)
Sep 19, 2006
6.671
6.694
6.592
6.681
2,085,044
-0.01(-0.14%)
Sep 18, 2006
6.709
6.748
6.675
6.690
1,978,256
-0.01(-0.11%)
Sep 15, 2006
6.800
6.800
6.613
6.697
3,144,920
-0.08(-1.13%)
Sep 14, 2006
6.787
6.830
6.739
6.774
1,580,469
-0.04(-0.52%)
Sep 13, 2006
6.785
6.840
6.748
6.810
1,244,085
+0.00(+0.03%)
Sep 12, 2006
6.778
6.815
6.742
6.808
2,789,314
+0.04(+0.53%)
Sep 11, 2006
6.785
6.804
6.748
6.772
829,746
-0.01(-0.17%)
Sep 08, 2006
6.798
6.813
6.746
6.784
1,207,243
+0.03(+0.50%)
Sep 07, 2006
6.750
6.797
6.705
6.750
1,152,781
-0.02(-0.30%)
Sep 06, 2006
6.798
6.806
6.755
6.770
1,247,289
-0.05(-0.69%)
Sep 05, 2006
6.930
6.930
6.765
6.817
1,815,404
-0.09(-1.33%)
Sep 01, 2006
6.887
6.915
6.855
6.909
910,905
+0.04(+0.65%)
Aug 31, 2006
6.840
6.901
6.823
6.864
1,920,590
+0.02(+0.36%)
Aug 30, 2006
6.973
6.973
6.817
6.840
2,050,872
-0.13(-1.91%)
Aug 29, 2006
6.754
6.973
6.754
6.973
3,294,958
+0.23(+3.39%)
Aug 28, 2006
6.724
6.810
6.639
6.744
3,297,628
-0.08(-1.21%)
Aug 25, 2006
6.776
6.840
6.606
6.827
3,159,336
+0.00(+0.05%)
Aug 24, 2006
7.182
7.194
6.617
6.823
5,853,076
-0.29(-4.11%)
Aug 23, 2006
7.126
7.194
7.057
7.115
1,205,107
+0.04(+0.50%)
Aug 22, 2006
7.119
7.128
7.066
7.079
971,775
-0.04(-0.58%)
Aug 21, 2006
7.051
7.158
7.049
7.121
1,434,169
+0.07(+0.98%)
Aug 18, 2006
7.046
7.074
7.036
7.051
1,031,576
-0.01(-0.11%)
Aug 17, 2006
7.081
7.093
7.012
7.059
1,422,422
-0.04(-0.61%)
Aug 16, 2006
7.132
7.149
7.079
7.102
1,215,786
-0.01(-0.18%)
Aug 15, 2006
7.141
7.175
7.096
7.115
905,566
+0.06(+0.85%)
Aug 14, 2006
7.102
7.130
7.046
7.055
855,909
-0.01(-0.13%)
Aug 11, 2006
7.048
7.079
7.018
7.064
973,910
+0.02(+0.24%)
Aug 10, 2006
6.995
7.070
6.990
7.048
952,019
+0.04(+0.59%)
Aug 09, 2006
7.070
7.093
7.006
7.006
1,412,277
+0.01(+0.19%)
Aug 08, 2006
6.948
7.031
6.930
6.993
1,327,914
+0.06(+0.81%)
Aug 07, 2006
6.969
7.029
6.892
6.937
1,571,392
-0.06(-0.80%)
Aug 04, 2006
7.098
7.098
6.956
6.993
905,032
-0.05(-0.69%)
Aug 03, 2006
7.033
7.057
6.990
7.042
738,442
+0.01(+0.13%)
Aug 02, 2006
7.093
7.113
6.991
7.033
1,469,409
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.