Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	37.72	37.07	37.32	9,306,801	-0.43(-1.14%)
Jul 28, 2017	37.61	38.69	37.56	37.75	10,116,074	-0.14(-0.37%)
Jul 27, 2017	38.25	39.03	37.41	37.89	11,886,422	-0.20(-0.53%)
Jul 26, 2017	37.85	38.49	37.21	38.09	12,789,939	+0.55(+1.48%)
Jul 25, 2017	37.72	38.43	37.53	37.54	15,742,636	+0.16(+0.42%)
Jul 24, 2017	39.61	39.83	36.95	37.38	25,465,876	-1.64(-4.21%)
Jul 21, 2017	39.89	40.11	38.80	39.03	13,440,831	-0.88(-2.20%)
Jul 20, 2017	40.35	40.50	39.62	39.90	12,044,978	-0.18(-0.44%)
Jul 19, 2017	38.66	40.29	38.62	40.08	13,705,236	+1.39(+3.59%)
Jul 18, 2017	39.05	39.05	38.39	38.69	9,304,972	-0.10(-0.25%)
Jul 17, 2017	38.82	39.15	38.69	38.79	7,824,565	-0.10(-0.25%)
Jul 14, 2017	38.60	39.06	38.54	38.88	9,037,257	+0.40(+1.03%)
Jul 13, 2017	37.55	38.56	37.52	38.49	9,865,048	+0.87(+2.31%)
Jul 12, 2017	38.26	38.41	37.46	37.62	6,473,258	+0.06(+0.16%)
Jul 11, 2017	37.24	37.96	37.10	37.56	6,141,923	+0.34(+0.92%)
Jul 10, 2017	36.50	37.38	36.43	37.21	6,972,914	+0.47(+1.29%)
Jul 07, 2017	36.80	36.88	36.08	36.74	11,591,720	-0.21(-0.57%)
Jul 06, 2017	37.90	38.18	36.81	36.95	10,619,932	-0.74(-1.96%)
Jul 05, 2017	38.75	38.75	37.40	37.69	10,775,991	-0.76(-1.97%)
Jul 03, 2017	37.76	38.70	37.57	38.45	6,544,352	+0.89(+2.36%)
Jun 30, 2017	37.64	37.86	37.20	37.56	8,143,268	+0.26(+0.68%)
Jun 29, 2017	37.11	37.79	37.08	37.30	8,960,935	+0.36(+0.98%)
Jun 28, 2017	36.58	37.29	36.53	36.94	9,474,944	+0.42(+1.16%)
Jun 27, 2017	36.78	37.20	36.47	36.52	8,236,003	-0.15(-0.41%)
Jun 26, 2017	36.79	36.93	36.48	36.67	6,274,130	+0.18(+0.48%)
Jun 23, 2017	36.84	36.95	36.37	36.49	22,161,362	-0.35(-0.95%)
Jun 22, 2017	37.15	37.43	36.84	36.84	13,511,360	-0.29(-0.78%)
Jun 21, 2017	37.94	38.00	36.89	37.13	21,037,876	-1.03(-2.70%)
Jun 20, 2017	38.07	38.31	37.32	38.16	12,779,437	-0.50(-1.30%)
Jun 19, 2017	38.96	39.06	38.36	38.66	9,795,669	-0.26(-0.68%)
Jun 16, 2017	39.03	39.03	38.45	38.93	12,255,464	+0.17(+0.43%)
Jun 15, 2017	39.04	39.32	38.57	38.76	10,052,652	-0.66(-1.67%)
Jun 14, 2017	40.18	40.18	38.86	39.42	15,617,300	-0.89(-2.20%)
Jun 13, 2017	39.55	40.61	39.39	40.31	13,890,012	+0.81(+2.05%)
Jun 12, 2017	39.91	40.12	39.28	39.50	10,907,598	+0.06(+0.16%)
Jun 09, 2017	38.89	39.80	38.85	39.44	12,952,058	+0.63(+1.63%)
Jun 08, 2017		39.22	38.61	38.81	11,785,822	-0.24(-0.61%)
Jun 07, 2017	40.20	40.46	38.70	39.04	18,626,204	-1.41(-3.48%)
Jun 06, 2017	39.83	40.64	39.55	40.45	10,627,179	+0.60(+1.50%)
Jun 05, 2017	39.37	40.05	39.37	39.85	6,732,310	+0.18(+0.44%)
Jun 02, 2017	39.49	39.85	39.08	39.68	10,958,724	-0.17(-0.42%)
Jun 01, 2017	39.68	40.18	39.26	39.84	10,352,359	+0.26(+0.66%)
May 31, 2017	39.12	39.93	38.77	39.58	11,346,908	+0.04(+0.09%)
May 30, 2017	39.73	39.79	39.37	39.54	9,677,168	-0.53(-1.33%)
May 26, 2017	39.79	40.32	39.63	40.08	11,347,536	+0.31(+0.77%)
May 25, 2017	41.68	42.32	39.41	39.77	21,051,826	-2.01(-4.82%)
May 24, 2017	41.67	42.15	41.45	41.79	11,835,212	+0.10(+0.23%)
May 23, 2017	41.22	41.92	40.88	41.69	13,515,371	+0.42(+1.02%)
May 22, 2017	42.01	42.20	41.04	41.27	10,840,574	-0.58(-1.38%)
May 19, 2017	41.42	42.07	41.20	41.85	15,190,423	+1.05(+2.58%)
May 18, 2017	40.33	41.05	40.00	40.80	10,358,245	+0.21(+0.52%)
May 17, 2017	40.97	41.26	40.48	40.59	9,207,611	-0.39(-0.94%)
May 16, 2017	41.07	41.10	40.47	40.97	10,118,641	+0.24(+0.58%)
May 15, 2017	40.46	41.26	40.26	40.74	14,386,781	+1.20(+3.03%)
May 12, 2017	40.04	40.04	39.39	39.54	10,240,664	-0.41(-1.03%)
May 11, 2017	40.61	40.61	39.90	39.95	9,067,874	-0.18(-0.44%)
May 10, 2017	39.84	40.58	39.79	40.12	11,476,166	+0.68(+1.73%)
May 09, 2017	39.74	39.86	39.24	39.44	9,651,791	-0.29(-0.73%)
May 08, 2017	39.99	40.22	39.66	39.73	9,457,146	-0.19(-0.48%)
May 05, 2017	39.06	40.04	39.01	39.92	13,594,817	+0.86(+2.20%)
May 04, 2017	39.15	39.23	38.27	39.06	15,720,283	-0.57(-1.44%)
May 03, 2017	39.52	39.90	39.33	39.63	8,290,569	-0.04(-0.11%)
May 02, 2017	40.13	40.35	39.49	39.68	8,836,755	-0.41(-1.03%)
May 01, 2017	40.24	40.39	39.90	40.09	5,298,446	-0.10(-0.24%)
Apr 28, 2017	41.46	41.50	40.14	40.18	8,394,552	-0.46(-1.12%)
Apr 27, 2017	40.81	41.01	39.50	40.64	14,737,115	-0.52(-1.26%)
Apr 26, 2017	40.86	41.65	40.81	41.16	9,044,711	-0.03(-0.06%)
Apr 25, 2017	41.06	41.36	40.91	41.18	9,171,033	+0.24(+0.58%)
Apr 24, 2017	41.36	42.02	40.84	40.95	13,522,344	-0.27(-0.66%)
Apr 21, 2017	41.30	41.74	40.97	41.22	15,149,610	-0.55(-1.32%)
Apr 20, 2017	41.88	42.27	41.67	41.77	7,334,849	+0.23(+0.55%)
Apr 19, 2017	42.68	42.78	41.30	41.54	10,769,853	-0.96(-2.27%)
Apr 18, 2017	42.45	42.87	42.30	42.51	5,369,953	-0.27(-0.63%)
Apr 17, 2017	42.37	42.79	42.25	42.78	5,992,967	+0.40(+0.95%)
Apr 13, 2017	43.08	43.28	42.20	42.37	7,720,961	-0.83(-1.93%)
Apr 12, 2017	43.79	43.99	43.05	43.21	8,400,676	-0.60(-1.36%)
Apr 11, 2017	43.77	43.81	42.99	43.80	7,725,997	+0.03(+0.08%)
Apr 10, 2017	43.74	43.99	43.57	43.77	6,380,185	+0.25(+0.58%)
Apr 07, 2017	44.08	44.23	43.35	43.51	7,092,496	-0.41(-0.94%)
Apr 06, 2017	43.97	44.19	43.67	43.92	6,591,527	+0.26(+0.60%)
Apr 05, 2017	44.01	44.90	43.64	43.66	14,022,614	+0.26(+0.61%)
Apr 04, 2017	43.18	43.52	42.71	43.40	7,180,187	+0.24(+0.55%)
Apr 03, 2017	43.32	43.49	42.75	43.16	7,844,545	+0.06(+0.14%)
Mar 31, 2017	42.93	43.37	42.84	43.10	7,298,669	+0.17(+0.39%)
Mar 30, 2017	43.58	43.64	42.61	42.93	13,517,957	-0.18(-0.41%)
Mar 29, 2017	42.04	43.37	42.01	43.11	12,366,343	+1.05(+2.50%)
Mar 28, 2017	41.97	42.27	41.65	42.06	12,109,844	+0.21(+0.50%)
Mar 27, 2017	42.57	42.72	41.62	41.85	16,205,558	-1.43(-3.30%)
Mar 24, 2017	43.09	44.34	43.08	43.28	10,969,124	-0.26(-0.60%)
Mar 23, 2017	43.56	43.93	43.29	43.54	6,417,163	-0.11(-0.24%)
Mar 22, 2017	43.68	44.06	43.23	43.64	8,614,280	-0.28(-0.64%)
Mar 21, 2017	44.76	44.90	43.63	43.92	8,760,557	-0.43(-0.97%)
Mar 20, 2017	44.11	44.52	43.65	44.35	8,863,597	-0.12(-0.28%)
Mar 17, 2017	44.80	45.08	44.31	44.48	9,283,959	-0.12(-0.27%)
Mar 16, 2017	45.24	45.40	44.50	44.60	8,375,511	-0.54(-1.20%)
Mar 15, 2017	44.07	45.47	43.78	45.14	11,409,419	+1.52(+3.49%)
Mar 14, 2017		43.92	42.51	43.62	14,988,498	-0.95(-2.12%)
Mar 13, 2017	44.69	44.96	44.38	44.56	7,161,452	-0.03(-0.06%)
Mar 10, 2017	45.01	45.11	44.33	44.59	8,804,107	+0.02(+0.04%)
Mar 09, 2017	44.31	44.66	43.57	44.57	17,088,244	-0.35(-0.78%)
Mar 08, 2017	46.10	46.62	44.84	44.92	16,801,662	-1.47(-3.17%)
Mar 07, 2017	47.05	47.10	46.27	46.39	8,273,433	-0.73(-1.54%)
Mar 06, 2017	47.11	47.29	46.72	47.12	6,457,832	-0.06(-0.13%)
Mar 03, 2017	47.30	47.65	47.03	47.18	4,686,888	+0.00(+0.00%)
Mar 02, 2017	47.62	47.73	47.02	47.18	6,573,519	-0.73(-1.52%)
Mar 01, 2017	47.27	48.36	47.24	47.91	8,169,479	+1.09(+2.32%)
Feb 28, 2017	46.42	46.99	45.98	46.82	7,392,100	+0.23(+0.49%)
Feb 27, 2017	46.30	47.04	46.06	46.60	7,793,546	+0.45(+0.97%)
Feb 24, 2017	46.04	46.26	45.69	46.15	7,434,758	-0.28(-0.60%)
Feb 23, 2017	46.92	47.38	46.35	46.43	9,131,961	+0.11(+0.25%)
Feb 22, 2017	46.69	47.07	46.25	46.31	8,862,242	-0.68(-1.45%)
Feb 21, 2017	47.52	47.95	46.96	47.00	8,579,140	+0.11(+0.24%)
Feb 17, 2017		46.88	46.88	46.88	0	-0.52(-1.10%)
Feb 16, 2017	48.72	48.88	47.36	47.41	12,514,433	-1.27(-2.62%)
Feb 15, 2017	49.04	49.37	48.58	48.68	6,849,229	-0.67(-1.36%)
Feb 14, 2017	48.92	49.39	48.89	49.35	9,282,335	+0.19(+0.39%)
Feb 13, 2017	49.00	49.54	48.85	49.16	8,198,318	+0.17(+0.34%)
Feb 10, 2017	49.77	50.09	48.87	48.99	9,093,565	-0.48(-0.97%)
Feb 09, 2017	48.77	49.54	48.58	49.47	10,678,456	+1.08(+2.24%)
Feb 08, 2017	47.66	48.40	46.70	48.39	11,283,176	+0.49(+1.02%)
Feb 07, 2017	48.65	48.88	47.66	47.90	9,607,949	-1.06(-2.17%)
Feb 06, 2017	49.44	49.54	48.89	48.97	5,436,294	-0.42(-0.85%)
Feb 03, 2017	49.10	49.81	48.99	49.39	6,122,854	+0.25(+0.52%)
Feb 02, 2017	49.28	49.40	48.62	49.13	7,084,019	+0.05(+0.11%)
Feb 01, 2017	49.91	49.95	48.37	49.08	8,114,565	-0.30(-0.60%)
Jan 31, 2017	49.52	49.56	48.72	49.38	6,701,230	+0.08(+0.16%)
Jan 30, 2017	50.64	50.71	48.33	49.30	11,841,049	-1.51(-2.97%)
Jan 27, 2017	50.57	51.04	50.41	50.81	7,896,884	+0.13(+0.26%)
Jan 26, 2017	50.16	51.31	50.16	50.68	10,299,111	+0.57(+1.13%)
Jan 25, 2017	49.67	50.36	49.54	50.11	11,269,760	+0.69(+1.40%)
Jan 24, 2017	48.22	49.57	48.09	49.42	12,916,893	+1.59(+3.32%)
Jan 23, 2017	48.01	48.18	47.07	47.83	20,280,590	-1.44(-2.92%)
Jan 20, 2017	48.99	49.61	48.87	49.27	16,948,228	+0.97(+2.01%)
Jan 19, 2017	48.07	48.36	47.82	48.30	10,475,910	+0.18(+0.38%)
Jan 18, 2017	47.57	48.27	47.51	48.12	7,052,968	+0.10(+0.22%)
Jan 17, 2017	47.72	48.06	47.30	48.02	8,835,922	+0.41(+0.86%)
Jan 13, 2017		47.61	47.61	47.61	0	-0.56(-1.16%)
Jan 12, 2017	48.71	48.75	48.07	48.17	6,820,666	-0.18(-0.38%)
Jan 11, 2017	48.09	48.54	47.74	48.35	11,269,811	+0.65(+1.37%)
Jan 10, 2017	48.92	48.93	47.68	47.69	11,189,905	-1.25(-2.55%)
Jan 09, 2017	48.97	49.17	48.71	48.94	10,403,035	-0.52(-1.04%)
Jan 06, 2017	49.08	49.74	48.80	49.46	9,050,054	+0.39(+0.80%)
Jan 05, 2017	49.05	49.65	48.92	49.06	8,114,651	+0.28(+0.57%)
Jan 04, 2017	48.54	49.01	48.44	48.78	7,177,905	+0.18(+0.38%)
Jan 03, 2017	47.97	49.17	47.96	48.60	11,848,594	+1.39(+2.94%)
Dec 30, 2016		47.21	47.21	47.21	0	+0.04(+0.09%)
Dec 29, 2016	47.26	47.54	47.00	47.17	4,854,609	-0.23(-0.48%)
Dec 28, 2016	48.10	48.20	47.29	47.40	5,678,749	-0.53(-1.11%)
Dec 27, 2016	48.03	48.48	47.75	47.93	4,135,503	+0.06(+0.13%)
Dec 23, 2016		47.87	47.87	47.87	0	-0.20(-0.42%)
Dec 22, 2016	47.69	48.37	47.69	48.07	6,152,654	+0.10(+0.20%)
Dec 21, 2016	46.93	48.25	46.57	47.97	11,556,959	+1.42(+3.06%)
Dec 20, 2016	47.27	47.35	46.36	46.55	9,352,741	-0.34(-0.73%)
Dec 19, 2016	46.79	47.17	46.64	46.89	6,373,854	-0.24(-0.50%)
Dec 16, 2016	47.34	47.38	46.91	47.13	14,558,615	+0.17(+0.37%)
Dec 15, 2016	46.71	47.15	46.38	46.95	9,576,812	+0.24(+0.52%)
Dec 14, 2016	47.34	47.62	46.62	46.71	10,381,115	-1.21(-2.53%)
Dec 13, 2016	47.65	48.50	47.37	47.92	9,782,411	+0.36(+0.75%)
Dec 12, 2016	48.05	48.94	47.45	47.56	12,115,269	+0.25(+0.53%)
Dec 09, 2016	47.57	47.58	46.93	47.31	6,877,354	-0.20(-0.42%)
Dec 08, 2016	46.93	47.56	46.55	47.51	10,352,325	+0.78(+1.66%)
Dec 07, 2016	47.15	47.57	46.17	46.73	10,281,051	-0.42(-0.89%)
Dec 06, 2016	46.48	47.37	46.18	47.15	10,375,003	+0.10(+0.22%)
Dec 05, 2016	47.47	47.78	46.89	47.05	10,580,305	-0.08(-0.17%)
Dec 02, 2016	46.33	47.43	46.20	47.13	8,247,303	+0.81(+1.75%)
Dec 01, 2016	47.05	47.67	46.27	46.32	13,534,718	+0.13(+0.28%)
Nov 30, 2016		47.78	44.21	46.19	37,039,020	+4.61(+11.09%)
Nov 29, 2016	41.58	42.19	40.94	41.58	14,175,099	-0.88(-2.07%)
Nov 28, 2016	43.19	43.26	42.35	42.45	7,940,450	-0.62(-1.43%)
Nov 25, 2016	42.86	43.08	42.55	43.07	3,145,228	+0.03(+0.08%)
Nov 23, 2016		43.04	43.04	43.04	0	-0.32(-0.74%)
Nov 22, 2016	43.87	43.92	42.69	43.36	8,850,339	-0.23(-0.52%)
Nov 21, 2016	43.53	43.89	43.25	43.59	9,201,391	+0.69(+1.60%)
Nov 18, 2016	42.51	43.05	42.42	42.90	7,658,864	+0.62(+1.46%)
Nov 17, 2016	42.96	43.31	41.95	42.28	9,142,338	-0.14(-0.33%)
Nov 16, 2016	42.92	43.23	42.26	42.42	8,992,408	-0.87(-2.01%)
Nov 15, 2016	42.21	43.41	42.19	43.29	13,529,181	+1.41(+3.37%)
Nov 14, 2016	41.42	42.23	41.18	41.88	9,650,290	+0.11(+0.27%)
Nov 11, 2016	42.06	42.29	41.07	41.77	8,776,281	-0.70(-1.64%)
Nov 10, 2016	41.49	42.62	41.45	42.46	13,241,763	+0.86(+2.07%)
Nov 09, 2016	41.29	41.85	40.99	41.60	14,003,949	+0.61(+1.49%)
Nov 08, 2016	40.96	41.49	40.81	40.99	6,097,865	-0.28(-0.67%)
Nov 07, 2016	40.72	41.29	40.72	41.27	6,280,331	+0.92(+2.29%)
Nov 04, 2016	40.42	40.75	39.80	40.35	8,082,613	-0.17(-0.43%)
Nov 03, 2016	39.97	40.55	39.88	40.52	8,480,756	+0.57(+1.42%)
Nov 02, 2016	39.59	40.21	39.22	39.96	9,377,455	-0.26(-0.65%)
Nov 01, 2016	40.34	40.61	39.46	40.22	7,896,660	+0.20(+0.50%)
Oct 31, 2016	40.38	40.61	39.94	40.02	9,115,539	-0.50(-1.25%)
Oct 28, 2016	41.41	41.58	40.07	40.52	11,966,997	-0.84(-2.04%)
Oct 27, 2016	41.67	41.98	41.32	41.37	6,893,894	-0.06(-0.15%)
Oct 26, 2016	41.07	42.19	40.76	41.43	9,908,002	-0.13(-0.31%)
Oct 25, 2016	41.95	42.49	41.38	41.56	8,920,103	-0.41(-0.97%)
Oct 24, 2016	42.23	42.36	41.55	41.97	8,505,000	-0.17(-0.39%)
Oct 21, 2016	42.07	42.44	41.84	42.13	7,654,240	-0.28(-0.66%)
Oct 20, 2016	42.53	43.07	42.13	42.41	9,898,071	-0.28(-0.65%)
Oct 19, 2016	41.50	43.70	41.50	42.69	22,078,318	+1.74(+4.25%)
Oct 18, 2016	40.86	41.13	40.28	40.95	11,302,722	+0.65(+1.62%)
Oct 17, 2016	40.85	41.19	40.00	40.30	9,390,269	-0.57(-1.38%)
Oct 14, 2016	41.29	41.61	40.75	40.86	8,452,401	-0.04(-0.11%)
Oct 13, 2016	40.35	41.72	40.12	40.91	8,423,164	+0.05(+0.13%)
Oct 12, 2016	40.58	41.05	40.24	40.85	8,696,206	+0.28(+0.69%)
Oct 11, 2016	40.81	41.04	40.27	40.58	10,925,613	-0.54(-1.31%)
Oct 10, 2016	40.71	41.45	40.68	41.11	10,114,312	+0.87(+2.16%)
Oct 07, 2016	40.35	40.76	40.00	40.24	8,062,862	-0.10(-0.24%)
Oct 06, 2016	40.05	40.37	39.63	40.34	8,763,555	+0.57(+1.42%)
Oct 05, 2016	39.32	40.08	39.10	39.78	8,654,862	+0.98(+2.53%)
Oct 04, 2016	39.07	39.15	38.48	38.79	5,786,911	-0.27(-0.69%)
Oct 03, 2016	39.24	39.31	38.75	39.06	7,150,864	+0.02(+0.04%)
Sep 30, 2016	38.75	39.22	38.34	39.04	10,513,314	+0.61(+1.58%)
Sep 29, 2016	37.31	38.91	37.31	38.44	17,296,588	+1.21(+3.25%)
Sep 28, 2016	35.76	37.37	35.19	37.23	14,285,937	+1.60(+4.49%)
Sep 27, 2016	35.60	35.74	34.90	35.63	13,587,190	-0.37(-1.04%)
Sep 26, 2016	36.52	36.81	35.83	36.00	10,715,509	-0.40(-1.10%)
Sep 23, 2016	36.79	37.44	36.25	36.40	8,266,529	-0.70(-1.90%)
Sep 22, 2016	37.63	37.96	37.06	37.10	6,810,903	-0.06(-0.16%)
Sep 21, 2016	36.25	37.27	36.20	37.17	8,747,673	+1.27(+3.54%)
Sep 20, 2016	35.94	36.22	35.68	35.90	8,932,778	-0.02(-0.05%)
Sep 19, 2016	36.07	36.41	35.90	35.91	7,857,727	+0.21(+0.58%)
Sep 16, 2016	35.47	35.97	35.45	35.70	11,119,028	-0.64(-1.75%)
Sep 15, 2016	36.01	36.64	35.85	36.34	7,888,242	+0.44(+1.24%)
Sep 14, 2016	35.54	36.30	35.35	35.90	9,265,872	+0.13(+0.36%)
Sep 13, 2016	36.37	36.50	35.32	35.76	13,652,352	-1.12(-3.04%)
Sep 12, 2016	36.19	37.18	36.12	36.89	8,030,652	+0.39(+1.07%)
Sep 09, 2016	38.04	38.07	36.50	36.50	10,942,841	-1.89(-4.92%)
Sep 08, 2016	38.21	38.58	37.83	38.38	7,141,188	+0.48(+1.26%)
Sep 07, 2016	38.02	38.26	37.58	37.90	5,946,189	-0.14(-0.37%)
Sep 06, 2016	37.87	38.19	37.52	38.04	6,900,279	+0.36(+0.95%)
Sep 02, 2016	37.81	37.69	37.69	37.69	6,889,875	+0.25(+0.67%)
Sep 01, 2016	37.26	37.50	36.88	37.43	6,088,107	+0.17(+0.47%)
Aug 31, 2016	38.03	38.36	36.95	37.26	11,150,158	-0.92(-2.41%)
Aug 30, 2016	38.76	39.15	38.02	38.18	9,458,996	-0.58(-1.50%)
Aug 29, 2016	38.44	39.00	38.42	38.76	5,164,446	+0.16(+0.40%)
Aug 26, 2016	38.68	39.22	38.43	38.60	6,059,552	-0.01(-0.02%)
Aug 25, 2016	38.56	38.80	38.25	38.61	4,731,243	+0.19(+0.50%)
Aug 24, 2016	38.62	39.12	38.24	38.42	7,433,350	-0.55(-1.42%)
Aug 23, 2016	39.00	39.42	38.92	38.98	8,820,315	-0.08(-0.20%)
Aug 22, 2016	40.01	40.06	38.87	39.05	13,086,272	-1.53(-3.78%)
Aug 19, 2016	40.04	40.63	39.89	40.59	10,205,100	+0.34(+0.84%)
Aug 18, 2016	39.37	40.33	39.31	40.25	14,078,284	+1.18(+3.02%)
Aug 17, 2016	38.63	39.18	38.50	39.07	7,140,355	+0.42(+1.08%)
Aug 16, 2016	38.60	38.80	38.29	38.66	9,566,849	+0.15(+0.38%)
Aug 15, 2016	38.16	38.75	38.14	38.51	5,120,431	+0.53(+1.39%)
Aug 12, 2016	38.24	38.46	37.83	37.98	5,015,394	-0.21(-0.54%)
Aug 11, 2016	38.07	38.48	38.01	38.19	6,086,842	+0.28(+0.73%)
Aug 10, 2016	38.29	38.46	37.82	37.91	5,981,163	-0.25(-0.66%)
Aug 09, 2016	38.54	38.58	37.99	38.16	5,212,033	-0.18(-0.47%)
Aug 08, 2016	38.10	39.03	38.07	38.34	7,623,985	+0.48(+1.26%)
Aug 05, 2016	37.35	38.02	37.16	37.87	7,436,667	+0.62(+1.67%)
Aug 04, 2016	37.00	37.51	36.86	37.24	5,951,785	+0.04(+0.12%)
Aug 03, 2016	36.40	37.20	36.12	37.20	8,480,436	+0.76(+2.09%)
Aug 02, 2016	36.82	36.99	35.94	36.44	9,080,138	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.