Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simon Property Group
(NY:
SPG
)
151.79
+0.01 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
109.50
109.67
107.58
108.07
5,319,512
-1.38(-1.26%)
Jul 28, 2017
111.70
112.97
109.25
109.45
2,980,849
-3.96(-3.49%)
Jul 27, 2017
111.09
113.84
110.25
113.41
2,198,243
+1.74(+1.56%)
Jul 26, 2017
110.46
112.03
110.06
111.67
1,599,312
+1.50(+1.36%)
Jul 25, 2017
109.47
110.50
108.55
110.17
1,997,960
+1.04(+0.96%)
Jul 24, 2017
109.52
110.44
108.52
109.12
1,791,163
-0.37(-0.34%)
Jul 21, 2017
109.70
109.97
108.41
109.49
1,938,155
-0.29(-0.27%)
Jul 20, 2017
109.56
110.49
109.14
109.78
1,820,589
+0.50(+0.46%)
Jul 19, 2017
108.95
109.54
108.75
109.28
1,739,033
+0.30(+0.28%)
Jul 18, 2017
110.27
110.78
108.88
108.98
1,860,653
-1.57(-1.42%)
Jul 17, 2017
109.52
111.02
109.11
110.55
1,828,673
+0.95(+0.87%)
Jul 14, 2017
109.73
107.77
109.59
2,002,491
+1.83(+1.70%)
Jul 13, 2017
106.45
108.04
106.24
107.77
1,952,134
+1.72(+1.63%)
Jul 12, 2017
105.85
108.39
105.80
106.04
2,729,981
+1.08(+1.03%)
Jul 11, 2017
106.18
106.18
104.42
104.96
2,447,865
-1.02(-0.97%)
Jul 10, 2017
106.95
107.14
105.94
105.98
1,672,537
-0.82(-0.77%)
Jul 07, 2017
106.49
107.02
105.98
106.80
1,970,824
+0.59(+0.55%)
Jul 06, 2017
107.67
108.45
105.98
106.22
2,338,514
-1.67(-1.55%)
Jul 05, 2017
112.49
112.74
107.85
107.89
3,603,343
-4.74(-4.21%)
Jul 03, 2017
110.70
112.77
110.66
112.63
1,550,427
+2.33(+2.11%)
Jun 30, 2017
111.55
112.42
109.23
110.29
2,300,769
-0.56(-0.50%)
Jun 29, 2017
111.48
112.76
110.82
110.85
2,945,639
-0.83(-0.74%)
Jun 28, 2017
111.31
112.29
110.96
111.69
2,954,216
+0.98(+0.88%)
Jun 27, 2017
109.05
111.45
108.96
110.71
2,668,470
+1.31(+1.20%)
Jun 26, 2017
108.94
111.26
108.88
109.40
2,641,935
+1.06(+0.98%)
Jun 23, 2017
108.74
109.39
108.01
108.34
2,886,202
-0.16(-0.14%)
Jun 22, 2017
108.14
108.93
107.05
108.50
2,791,838
+0.24(+0.22%)
Jun 21, 2017
108.70
109.04
107.48
108.26
2,566,046
-0.14(-0.13%)
Jun 20, 2017
109.50
110.01
107.48
108.40
2,682,446
+0.01(+0.01%)
Jun 19, 2017
108.94
108.94
107.19
108.39
3,153,915
-0.88(-0.80%)
Jun 16, 2017
109.90
111.06
107.90
109.27
6,804,010
-0.32(-0.29%)
Jun 15, 2017
108.31
110.28
107.77
109.59
2,416,157
+0.74(+0.68%)
Jun 14, 2017
108.86
109.63
108.28
108.85
2,629,634
+0.57(+0.52%)
Jun 13, 2017
108.62
109.65
107.11
108.28
2,846,190
-0.63(-0.58%)
Jun 12, 2017
106.05
109.69
105.96
108.92
3,500,013
+2.82(+2.66%)
Jun 09, 2017
105.34
106.75
104.01
106.09
1,785,967
+0.70(+0.67%)
Jun 08, 2017
106.73
104.80
105.39
2,625,774
-0.48(-0.45%)
Jun 07, 2017
104.33
106.45
104.20
105.87
3,036,411
+1.49(+1.42%)
Jun 06, 2017
103.93
104.98
102.72
104.38
2,692,718
+0.57(+0.55%)
Jun 05, 2017
103.81
104.29
102.38
103.82
2,359,856
-0.26(-0.25%)
Jun 02, 2017
105.94
106.54
103.71
104.08
2,791,140
-1.49(-1.41%)
Jun 01, 2017
105.00
105.86
104.08
105.57
3,074,791
+0.39(+0.38%)
May 31, 2017
105.75
106.54
104.95
105.17
5,221,619
-0.50(-0.47%)
May 30, 2017
107.76
107.92
105.65
105.67
2,592,240
-1.55(-1.45%)
May 26, 2017
109.60
109.62
107.03
107.23
2,164,047
-2.34(-2.14%)
May 25, 2017
109.14
110.63
108.47
109.57
2,607,406
+0.63(+0.58%)
May 24, 2017
107.30
109.08
106.93
108.94
2,481,825
+1.73(+1.61%)
May 23, 2017
107.46
107.91
106.94
107.22
2,642,834
-0.24(-0.22%)
May 22, 2017
108.00
109.18
107.01
107.46
3,088,925
-0.18(-0.17%)
May 19, 2017
105.16
108.52
104.53
107.64
6,401,619
+2.63(+2.51%)
May 18, 2017
104.79
105.52
103.99
105.01
3,401,993
-0.17(-0.16%)
May 17, 2017
104.95
106.40
103.70
105.18
4,805,249
+0.09(+0.08%)
May 16, 2017
106.48
106.52
104.47
105.09
4,753,680
-1.38(-1.30%)
May 15, 2017
106.18
107.49
106.03
106.48
3,093,072
+0.29(+0.28%)
May 12, 2017
108.86
109.00
106.07
106.18
4,204,259
-2.90(-2.66%)
May 11, 2017
110.11
110.23
107.66
109.08
3,981,181
-2.61(-2.34%)
May 10, 2017
109.54
111.76
109.36
111.69
3,602,881
+2.15(+1.96%)
May 09, 2017
109.91
109.91
108.33
109.54
3,027,017
-0.26(-0.23%)
May 08, 2017
111.14
111.25
108.19
109.80
3,558,892
-1.13(-1.02%)
May 05, 2017
111.56
111.85
110.62
110.93
2,469,294
-0.61(-0.54%)
May 04, 2017
110.99
111.73
110.11
111.54
3,297,301
-0.11(-0.10%)
May 03, 2017
114.26
114.48
111.39
111.65
2,255,046
-2.16(-1.90%)
May 02, 2017
113.78
114.44
112.86
113.81
2,899,222
+0.12(+0.11%)
May 01, 2017
112.08
114.79
111.14
113.69
4,383,313
+2.26(+2.03%)
Apr 28, 2017
113.04
113.16
111.14
111.43
2,726,322
-1.76(-1.55%)
Apr 27, 2017
114.62
112.60
113.19
3,541,897
+1.91(+1.71%)
Apr 26, 2017
113.02
113.09
111.17
111.28
3,004,122
-2.02(-1.79%)
Apr 25, 2017
114.32
112.89
113.30
2,602,312
-0.61(-0.53%)
Apr 24, 2017
116.66
116.75
112.97
113.91
3,570,253
-2.05(-1.77%)
Apr 21, 2017
117.73
117.98
115.50
115.96
2,971,887
-1.85(-1.57%)
Apr 20, 2017
117.83
117.98
116.73
117.81
1,699,530
+0.20(+0.17%)
Apr 19, 2017
117.59
118.55
117.16
117.61
2,027,394
-0.20(-0.17%)
Apr 18, 2017
117.20
117.88
116.91
117.81
1,766,012
+0.11(+0.09%)
Apr 17, 2017
117.57
118.78
117.21
117.71
1,802,922
+0.49(+0.42%)
Apr 13, 2017
116.86
117.48
116.51
117.21
1,547,258
+0.38(+0.32%)
Apr 12, 2017
116.53
117.88
116.07
116.84
2,838,535
-0.05(-0.04%)
Apr 11, 2017
115.58
117.30
115.49
116.88
2,680,906
+1.25(+1.08%)
Apr 10, 2017
114.40
115.70
114.06
115.63
2,045,722
+1.13(+0.99%)
Apr 07, 2017
114.37
115.24
113.92
114.50
2,226,299
+0.01(+0.01%)
Apr 06, 2017
114.68
115.05
113.98
114.49
2,698,996
-0.33(-0.29%)
Apr 05, 2017
115.30
115.70
114.67
114.82
2,558,283
-0.18(-0.16%)
Apr 04, 2017
117.36
118.47
114.91
115.00
4,399,416
-2.36(-2.01%)
Apr 03, 2017
116.16
117.92
115.84
117.36
3,747,036
+1.37(+1.18%)
Mar 31, 2017
114.87
116.30
114.77
115.99
3,043,350
+1.34(+1.17%)
Mar 30, 2017
114.07
115.30
112.84
114.65
2,296,014
+0.12(+0.11%)
Mar 29, 2017
113.16
114.55
112.65
114.53
2,842,391
+1.22(+1.08%)
Mar 28, 2017
112.03
113.36
111.42
113.31
2,937,449
+1.28(+1.14%)
Mar 27, 2017
112.55
113.52
111.64
112.03
2,370,294
-1.21(-1.07%)
Mar 24, 2017
113.21
113.51
112.27
113.24
2,292,671
+0.26(+0.23%)
Mar 23, 2017
111.66
114.35
111.58
112.98
2,164,848
+1.46(+1.31%)
Mar 22, 2017
113.75
113.95
110.28
111.52
3,788,472
-2.40(-2.11%)
Mar 21, 2017
113.66
114.44
112.55
113.92
3,028,444
+0.57(+0.51%)
Mar 20, 2017
113.58
114.10
113.11
113.35
1,595,747
+0.06(+0.05%)
Mar 17, 2017
113.90
114.44
112.61
113.29
4,222,105
-0.93(-0.82%)
Mar 16, 2017
114.62
115.02
113.95
114.22
1,646,469
-0.40(-0.35%)
Mar 15, 2017
113.28
116.63
112.94
114.62
3,940,796
+1.87(+1.66%)
Mar 14, 2017
113.35
114.21
112.37
112.76
4,032,453
-0.98(-0.87%)
Mar 13, 2017
113.95
114.46
112.53
113.74
4,033,474
+0.35(+0.31%)
Mar 10, 2017
114.17
115.84
113.00
113.39
4,599,398
-0.77(-0.68%)
Mar 09, 2017
117.77
117.84
114.06
114.17
5,978,488
-3.62(-3.07%)
Mar 08, 2017
119.03
119.28
117.24
117.79
4,858,247
-1.75(-1.47%)
Mar 07, 2017
120.35
120.75
118.62
119.54
2,046,169
-1.02(-0.84%)
Mar 06, 2017
120.51
121.45
119.70
120.56
1,637,686
-0.40(-0.33%)
Mar 03, 2017
122.39
122.53
120.56
120.96
2,568,773
-1.17(-0.96%)
Mar 02, 2017
123.07
123.09
121.10
122.14
2,323,287
-0.93(-0.76%)
Mar 01, 2017
124.25
124.66
122.86
123.07
2,737,721
-1.27(-1.02%)
Feb 28, 2017
125.19
125.66
123.25
124.33
2,731,593
-1.30(-1.04%)
Feb 27, 2017
124.77
126.32
124.27
125.64
1,948,431
+1.38(+1.11%)
Feb 24, 2017
124.53
124.54
122.65
124.26
1,799,112
-0.47(-0.38%)
Feb 23, 2017
124.54
125.27
123.81
124.73
1,547,926
+0.20(+0.16%)
Feb 22, 2017
124.62
125.20
123.79
124.54
2,178,963
-0.31(-0.25%)
Feb 21, 2017
122.40
125.16
122.07
124.85
2,256,098
+2.74(+2.25%)
Feb 17, 2017
122.10
122.10
122.10
0
+1.29(+1.07%)
Feb 16, 2017
120.61
121.95
120.39
120.81
2,036,398
+0.43(+0.36%)
Feb 15, 2017
121.66
121.93
119.24
120.38
2,899,382
-1.62(-1.33%)
Feb 14, 2017
122.09
122.98
121.27
122.00
1,601,261
-0.49(-0.40%)
Feb 13, 2017
123.28
123.92
121.72
122.49
1,854,697
-0.29(-0.24%)
Feb 10, 2017
121.62
123.17
121.40
122.78
1,770,093
+1.25(+1.03%)
Feb 09, 2017
120.87
122.12
120.87
121.53
1,944,497
+0.91(+0.76%)
Feb 08, 2017
119.71
120.96
119.31
120.61
2,105,655
+1.04(+0.87%)
Feb 07, 2017
121.62
122.44
119.21
119.57
2,714,892
-2.01(-1.65%)
Feb 06, 2017
123.03
123.87
121.37
121.58
1,766,160
-2.18(-1.76%)
Feb 03, 2017
122.94
123.81
122.72
123.76
2,703,454
+1.58(+1.29%)
Feb 02, 2017
121.08
122.55
121.08
122.18
2,298,870
+0.96(+0.79%)
Feb 01, 2017
123.79
124.21
121.19
121.22
4,380,394
-1.50(-1.22%)
Jan 31, 2017
119.54
122.92
119.54
122.72
5,096,350
+4.03(+3.39%)
Jan 30, 2017
120.17
120.19
117.94
118.69
2,569,920
-1.18(-0.99%)
Jan 27, 2017
121.92
121.99
119.22
119.87
3,285,565
-1.72(-1.42%)
Jan 26, 2017
122.14
122.48
121.45
121.60
2,832,180
-0.21(-0.17%)
Jan 25, 2017
122.80
123.02
121.60
121.80
3,090,583
-1.16(-0.94%)
Jan 24, 2017
123.67
123.79
122.48
122.97
3,467,012
-0.57(-0.46%)
Jan 23, 2017
123.12
123.68
122.75
123.54
3,219,874
+0.31(+0.25%)
Jan 20, 2017
122.09
123.57
120.94
123.22
4,003,723
+1.07(+0.88%)
Jan 19, 2017
123.89
123.98
122.02
122.15
2,904,683
-2.44(-1.96%)
Jan 18, 2017
123.54
124.99
123.35
124.59
1,992,080
+0.83(+0.67%)
Jan 17, 2017
123.12
124.71
122.97
123.76
2,828,030
+0.88(+0.72%)
Jan 13, 2017
122.88
122.88
122.88
0
+0.61(+0.50%)
Jan 12, 2017
121.28
122.35
120.94
122.26
1,861,737
+0.73(+0.60%)
Jan 11, 2017
122.67
123.19
121.25
121.53
3,222,155
-1.47(-1.19%)
Jan 10, 2017
123.62
124.14
122.64
123.00
3,992,543
-1.15(-0.93%)
Jan 09, 2017
124.53
125.35
123.73
124.15
2,925,908
-0.61(-0.49%)
Jan 06, 2017
122.57
125.61
121.94
124.76
3,371,489
+1.62(+1.32%)
Jan 05, 2017
119.99
123.36
118.98
123.14
3,274,115
+0.21(+0.17%)
Jan 04, 2017
122.14
122.96
121.23
122.92
2,982,568
+0.97(+0.80%)
Jan 03, 2017
119.59
121.95
118.11
121.95
4,119,900
+3.31(+2.79%)
Dec 30, 2016
118.64
118.64
118.64
0
+1.13(+0.96%)
Dec 29, 2016
116.71
117.80
115.79
117.52
2,205,721
+1.19(+1.02%)
Dec 28, 2016
117.80
117.90
115.60
116.33
1,931,886
-1.17(-1.00%)
Dec 27, 2016
117.50
117.77
117.06
117.50
1,559,646
+0.01(+0.01%)
Dec 23, 2016
117.50
117.50
117.50
0
-0.19(-0.16%)
Dec 22, 2016
118.86
119.42
116.87
117.69
2,422,948
-1.29(-1.08%)
Dec 21, 2016
122.39
123.17
118.77
118.98
2,421,574
-3.21(-2.63%)
Dec 20, 2016
121.92
122.62
121.14
122.19
1,939,502
+0.23(+0.19%)
Dec 19, 2016
121.90
122.74
121.09
121.96
1,753,969
+0.89(+0.74%)
Dec 16, 2016
121.17
122.12
120.08
121.06
2,958,183
+0.86(+0.72%)
Dec 15, 2016
121.13
121.66
119.83
120.20
2,296,720
-0.86(-0.71%)
Dec 14, 2016
124.98
125.28
120.86
121.06
3,134,912
-4.11(-3.28%)
Dec 13, 2016
124.81
125.33
122.91
125.16
2,311,613
+0.88(+0.70%)
Dec 12, 2016
122.18
124.46
122.02
124.29
1,597,738
+1.80(+1.47%)
Dec 09, 2016
122.70
123.65
122.06
122.49
1,459,755
-0.15(-0.13%)
Dec 08, 2016
121.80
123.63
120.50
122.64
1,791,115
-0.06(-0.05%)
Dec 07, 2016
120.67
122.71
120.54
122.70
1,914,353
+2.43(+2.02%)
Dec 06, 2016
120.72
121.50
119.62
120.27
1,800,061
-0.44(-0.36%)
Dec 05, 2016
119.87
120.74
118.88
120.71
1,538,339
+0.94(+0.78%)
Dec 02, 2016
118.58
120.73
118.48
119.77
1,907,662
+1.70(+1.44%)
Dec 01, 2016
119.48
119.78
117.44
118.08
3,109,582
-1.89(-1.58%)
Nov 30, 2016
120.45
121.28
119.14
119.97
3,346,144
-1.77(-1.45%)
Nov 29, 2016
121.50
122.97
121.10
121.74
2,017,656
+0.65(+0.54%)
Nov 28, 2016
120.63
122.17
120.25
121.09
2,091,243
+0.02(+0.02%)
Nov 25, 2016
121.36
122.20
120.43
121.07
735,133
+0.36(+0.30%)
Nov 23, 2016
120.71
120.71
120.71
0
-0.55(-0.45%)
Nov 22, 2016
120.60
121.52
120.29
121.25
1,599,833
+1.27(+1.06%)
Nov 21, 2016
120.99
122.18
119.78
119.99
1,507,395
-0.77(-0.64%)
Nov 18, 2016
120.57
121.37
119.64
120.75
2,050,571
+0.10(+0.08%)
Nov 17, 2016
122.04
122.84
120.29
120.65
1,633,529
-1.51(-1.24%)
Nov 16, 2016
123.27
123.69
121.42
122.16
1,543,148
-0.86(-0.70%)
Nov 15, 2016
124.49
126.38
122.07
123.03
3,696,669
-0.91(-0.73%)
Nov 14, 2016
121.06
124.43
119.67
123.93
2,675,840
+3.09(+2.56%)
Nov 11, 2016
120.60
122.39
120.42
120.84
2,712,881
+0.21(+0.18%)
Nov 10, 2016
119.99
123.39
116.92
120.63
4,730,865
+1.00(+0.84%)
Nov 09, 2016
119.21
120.24
115.75
119.63
3,172,637
-1.64(-1.35%)
Nov 08, 2016
120.64
121.69
119.78
121.27
1,320,885
+0.87(+0.73%)
Nov 07, 2016
121.09
121.50
119.64
120.39
1,636,184
+1.09(+0.92%)
Nov 04, 2016
119.19
119.46
118.14
119.30
2,512,547
+0.63(+0.53%)
Nov 03, 2016
118.86
119.52
117.86
118.67
1,690,789
-0.23(-0.19%)
Nov 02, 2016
121.50
121.91
118.88
118.90
2,512,109
-2.36(-1.95%)
Nov 01, 2016
122.42
122.74
120.20
121.27
2,812,589
-1.79(-1.46%)
Oct 31, 2016
121.94
123.30
121.02
123.06
2,920,733
+2.04(+1.68%)
Oct 28, 2016
121.91
123.10
120.46
121.02
2,559,858
-0.23(-0.19%)
Oct 27, 2016
124.51
124.51
120.34
121.25
5,631,457
-3.41(-2.73%)
Oct 26, 2016
129.11
129.75
124.06
124.66
4,043,962
-5.88(-4.51%)
Oct 25, 2016
129.93
130.83
129.58
130.54
1,565,117
+0.17(+0.13%)
Oct 24, 2016
130.81
131.81
129.70
130.37
1,557,162
+0.30(+0.23%)
Oct 21, 2016
129.56
130.30
129.07
130.07
1,317,878
-0.47(-0.36%)
Oct 20, 2016
131.69
131.78
129.91
130.54
1,876,561
-0.79(-0.60%)
Oct 19, 2016
131.24
131.51
129.11
131.33
2,131,463
+0.01(+0.01%)
Oct 18, 2016
131.32
132.14
130.91
131.32
1,293,389
+0.63(+0.48%)
Oct 17, 2016
130.53
131.22
129.85
130.69
1,533,064
+0.33(+0.25%)
Oct 14, 2016
131.72
132.25
130.36
130.36
1,596,325
-1.19(-0.91%)
Oct 13, 2016
130.91
131.83
130.30
131.55
1,853,200
-0.09(-0.07%)
Oct 12, 2016
129.75
131.72
129.43
131.63
1,823,514
+2.23(+1.72%)
Oct 11, 2016
130.69
131.15
128.92
129.40
1,449,835
-1.29(-0.99%)
Oct 10, 2016
130.34
131.57
130.26
130.69
1,056,287
+0.46(+0.35%)
Oct 07, 2016
130.79
132.55
129.58
130.24
2,156,364
+0.22(+0.17%)
Oct 06, 2016
129.28
131.42
127.48
130.02
2,062,261
+0.50(+0.39%)
Oct 05, 2016
131.93
133.01
128.82
129.52
2,436,377
-2.08(-1.58%)
Oct 04, 2016
133.36
133.88
130.62
131.60
2,862,981
-1.97(-1.47%)
Oct 03, 2016
136.51
136.51
132.94
133.57
3,055,923
-3.42(-2.50%)
Sep 30, 2016
138.53
138.89
136.97
136.99
2,528,598
-0.38(-0.27%)
Sep 29, 2016
140.10
140.28
137.11
137.37
2,057,756
-3.33(-2.37%)
Sep 28, 2016
140.94
141.44
139.41
140.69
1,721,868
-0.21(-0.15%)
Sep 27, 2016
142.65
142.65
140.71
140.91
1,409,321
-1.21(-0.85%)
Sep 26, 2016
141.07
142.33
140.62
142.12
1,622,662
+0.84(+0.59%)
Sep 23, 2016
140.99
141.72
139.19
141.28
1,826,825
+0.00(+0.00%)
Sep 22, 2016
140.30
141.92
139.56
141.28
1,773,512
+1.73(+1.24%)
Sep 21, 2016
138.01
139.71
136.33
139.54
2,263,810
+1.44(+1.04%)
Sep 20, 2016
139.43
139.59
138.09
138.10
1,472,988
-0.60(-0.43%)
Sep 19, 2016
138.90
139.24
138.19
138.69
1,450,828
+0.57(+0.41%)
Sep 16, 2016
137.21
138.32
136.56
138.13
3,718,350
+0.54(+0.39%)
Sep 15, 2016
137.18
137.86
136.59
137.58
1,879,935
+0.09(+0.06%)
Sep 14, 2016
137.34
139.15
137.02
137.50
1,832,796
+0.57(+0.42%)
Sep 13, 2016
139.66
139.76
136.93
136.93
2,125,557
-3.55(-2.53%)
Sep 12, 2016
138.44
141.31
137.97
140.47
3,145,072
+1.57(+1.13%)
Sep 09, 2016
142.48
142.48
138.83
138.90
2,558,335
-4.76(-3.31%)
Sep 08, 2016
144.25
144.64
143.31
143.66
3,648,911
-1.23(-0.85%)
Sep 07, 2016
144.33
144.96
143.53
144.89
1,229,433
+0.52(+0.36%)
Sep 06, 2016
143.68
144.38
142.54
144.37
2,077,338
+0.97(+0.68%)
Sep 02, 2016
143.55
143.39
143.39
143.39
1,419,128
+0.44(+0.31%)
Sep 01, 2016
142.20
143.36
141.78
142.95
1,332,618
+0.36(+0.26%)
Aug 31, 2016
142.60
143.66
141.83
142.59
2,746,497
-0.28(-0.20%)
Aug 30, 2016
142.96
143.07
141.06
142.87
1,427,559
+0.14(+0.10%)
Aug 29, 2016
141.45
143.13
141.19
142.73
1,335,437
+1.28(+0.90%)
Aug 26, 2016
143.04
144.39
140.88
141.45
1,894,182
-1.19(-0.83%)
Aug 25, 2016
141.87
143.95
141.82
142.64
1,589,965
+0.87(+0.61%)
Aug 24, 2016
140.47
142.05
139.71
141.77
2,071,967
+1.50(+1.07%)
Aug 23, 2016
141.20
141.35
140.24
140.27
1,024,103
-0.34(-0.24%)
Aug 22, 2016
140.52
141.12
139.65
140.61
1,226,663
+0.39(+0.28%)
Aug 19, 2016
141.31
141.84
139.67
140.22
1,471,132
-1.62(-1.14%)
Aug 18, 2016
141.28
142.32
140.98
141.84
1,346,079
+0.25(+0.18%)
Aug 17, 2016
140.00
141.92
139.19
141.59
1,705,887
+1.59(+1.13%)
Aug 16, 2016
141.50
141.82
139.15
140.00
1,923,793
-1.66(-1.17%)
Aug 15, 2016
141.84
142.26
141.20
141.67
1,735,033
+0.34(+0.24%)
Aug 12, 2016
141.09
142.21
140.61
141.33
1,822,119
+0.44(+0.31%)
Aug 11, 2016
143.84
143.84
140.19
140.89
3,369,893
-2.91(-2.02%)
Aug 10, 2016
144.39
145.27
143.38
143.80
1,856,104
-1.08(-0.75%)
Aug 09, 2016
144.47
145.37
143.38
144.88
1,342,851
+0.43(+0.30%)
Aug 08, 2016
144.26
146.02
143.99
144.45
1,747,425
+0.17(+0.12%)
Aug 05, 2016
144.55
145.12
143.46
144.28
2,099,599
+0.06(+0.04%)
Aug 04, 2016
146.14
146.48
144.05
144.22
1,579,338
-1.77(-1.21%)
Aug 03, 2016
145.91
146.03
144.70
145.98
2,300,371
-0.85(-0.58%)
Aug 02, 2016
148.79
149.39
146.57
146.84
1,982,583
-2.62(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.