Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.98	12.64	11.98	12.28	11,481,423	-0.04(-0.30%)
Jul 28, 2011	12.39	12.51	12.23	12.32	8,849,632	-0.03(-0.25%)
Jul 27, 2011	12.65	12.73	12.35	12.35	11,825,091	-0.33(-2.62%)
Jul 26, 2011	13.06	13.09	12.52	12.68	20,222,144	-0.39(-3.01%)
Jul 25, 2011	13.44	13.54	13.07	13.07	9,791,398	-0.55(-4.06%)
Jul 22, 2011	13.64	13.67	13.60	13.62	6,144,013	+0.09(+0.64%)
Jul 21, 2011	13.50	13.64	13.42	13.54	9,197,539	+0.15(+1.15%)
Jul 20, 2011	13.64	13.65	13.22	13.38	11,772,629	-0.28(-2.07%)
Jul 19, 2011	13.27	13.67	13.21	13.67	7,577,280	+0.53(+4.07%)
Jul 18, 2011	13.24	13.30	12.99	13.13	5,366,005	-0.17(-1.25%)
Jul 15, 2011	13.32	13.38	13.18	13.30	5,954,677	+0.06(+0.42%)
Jul 14, 2011	13.57	13.60	13.21	13.24	5,900,353	-0.27(-2.00%)
Jul 13, 2011	13.51	13.76	13.41	13.51	7,482,844	+0.07(+0.50%)
Jul 12, 2011	13.30	13.56	13.30	13.45	5,888,016	+0.10(+0.78%)
Jul 11, 2011	13.40	13.49	13.21	13.34	5,490,810	-0.23(-1.72%)
Jul 08, 2011	13.67	13.71	13.42	13.57	5,744,895	-0.29(-2.08%)
Jul 07, 2011	13.76	13.89	13.71	13.86	6,484,931	+0.23(+1.71%)
Jul 06, 2011	13.52	13.64	13.45	13.63	6,449,270	+0.02(+0.18%)
Jul 05, 2011	13.62	13.70	13.54	13.61	5,911,167	-0.09(-0.63%)
Jul 01, 2011	13.40	13.73	13.35	13.69	6,393,589	+0.26(+1.97%)
Jun 30, 2011	13.08	13.51	12.98	13.43	8,917,202	+0.39(+3.02%)
Jun 29, 2011	12.87	13.10	12.76	13.03	6,765,213	+0.20(+1.53%)
Jun 28, 2011	12.76	12.84	12.67	12.84	5,307,889	+0.17(+1.31%)
Jun 27, 2011	12.57	12.86	12.48	12.67	6,328,888	+0.18(+1.48%)
Jun 24, 2011	12.83	12.89	12.47	12.49	11,192,410	-0.31(-2.40%)
Jun 23, 2011	12.71	12.83	12.51	12.79	6,864,233	-0.12(-0.90%)
Jun 22, 2011	12.91	13.15	12.89	12.91	8,530,252	-0.07(-0.57%)
Jun 21, 2011	12.67	13.00	12.55	12.98	8,235,099	+0.49(+3.93%)
Jun 20, 2011	12.52	12.55	12.47	12.49	6,678,330	+0.01(+0.05%)
Jun 17, 2011	12.55	12.68	12.44	12.49	10,176,475	+0.06(+0.44%)
Jun 16, 2011	12.25	12.51	12.21	12.43	10,052,770	+0.14(+1.15%)
Jun 15, 2011	12.54	12.56	12.27	12.29	8,979,432	-0.36(-2.86%)
Jun 14, 2011	12.48	12.83	12.48	12.65	8,654,205	+0.31(+2.54%)
Jun 13, 2011	12.55	12.67	12.31	12.34	8,614,321	-0.19(-1.52%)
Jun 10, 2011	12.90	12.92	12.52	12.53	8,600,042	-0.39(-3.04%)
Jun 09, 2011	13.00	13.05	12.89	12.92	6,422,776	-0.05(-0.38%)
Jun 08, 2011	13.14	13.16	12.95	12.97	8,798,303	-0.25(-1.90%)
Jun 07, 2011	12.99	13.51	12.98	13.22	16,557,592	+0.63(+5.02%)
Jun 06, 2011	12.84	12.92	12.59	12.59	6,652,718	-0.17(-1.30%)
Jun 03, 2011	12.60	12.85	12.59	12.76	8,019,093	-0.47(-3.53%)
May 24, 2011	13.18	13.28	13.12	13.22	5,910,514	+0.11(+0.84%)
May 23, 2011	13.18	13.24	13.07	13.11	5,415,629	-0.25(-1.88%)
May 20, 2011	13.36	13.49	13.19	13.37	7,270,345	-0.04(-0.32%)
May 19, 2011	13.65	13.74	13.30	13.41	7,571,523	-0.23(-1.71%)
May 18, 2011	13.25	13.66	13.20	13.64	9,012,355	+0.44(+3.30%)
May 17, 2011	13.51	13.56	13.16	13.21	8,034,863	-0.39(-2.85%)
May 16, 2011	13.44	13.85	13.36	13.59	7,462,836	+0.14(+1.00%)
May 13, 2011	13.57	13.59	13.42	13.46	5,276,108	-0.07(-0.50%)
May 12, 2011	13.45	13.63	13.33	13.53	6,076,892	-0.01(-0.05%)
May 11, 2011	13.75	13.80	13.49	13.53	6,960,958	-0.25(-1.78%)
May 10, 2011	13.66	13.81	13.58	13.78	6,033,672	+0.15(+1.12%)
May 09, 2011	13.46	13.65	13.42	13.62	4,360,175	+0.15(+1.09%)
May 06, 2011	13.69	13.73	13.42	13.48	6,016,487	-0.01(-0.05%)
May 05, 2011	13.39	13.70	13.36	13.48	7,502,162	-0.01(-0.09%)
May 04, 2011	13.76	13.76	13.43	13.50	6,686,592	-0.23(-1.69%)
May 03, 2011	13.75	13.88	13.51	13.73	8,905,981	-0.06(-0.44%)
May 02, 2011	13.73	13.81	13.70	13.79	9,342,094	-0.25(-1.78%)
Apr 29, 2011	14.59	14.59	13.72	14.04	17,737,672	-0.60(-4.09%)
Apr 28, 2011	14.39	14.65	14.36	14.64	9,674,212	+0.18(+1.27%)
Apr 27, 2011	14.20	14.54	14.16	14.45	9,187,926	+0.31(+2.20%)
Apr 26, 2011	13.84	14.16	13.80	14.14	6,990,794	+0.36(+2.61%)
Apr 25, 2011	13.76	13.83	13.71	13.78	3,761,479	-0.02(-0.18%)
Apr 21, 2011	13.84	13.86	13.62	13.81	4,623,617	+0.01(+0.04%)
Apr 20, 2011	13.81	13.87	13.63	13.80	6,672,913	+0.23(+1.71%)
Apr 19, 2011	13.42	13.63	13.34	13.57	8,509,982	+0.16(+1.18%)
Apr 18, 2011	13.66	13.67	13.25	13.41	11,552,513	-0.43(-3.13%)
Apr 15, 2011	13.97	13.97	13.71	13.84	7,907,603	+0.12(+0.89%)
Apr 14, 2011	13.63	13.75	13.51	13.72	6,836,080	+0.04(+0.27%)
Apr 13, 2011	13.88	13.88	13.50	13.69	8,143,652	-0.08(-0.58%)
Apr 12, 2011	13.93	13.98	13.42	13.76	14,876,540	-0.33(-2.34%)
Apr 11, 2011	14.46	14.57	14.07	14.09	11,284,227	-0.31(-2.16%)
Apr 08, 2011	15.13	15.19	14.28	14.41	15,839,198	-0.30(-2.03%)
Apr 07, 2011	14.66	14.75	14.44	14.70	9,604,399	-0.01(-0.08%)
Apr 06, 2011	15.08	15.10	14.62	14.72	8,427,426	-0.32(-2.11%)
Apr 05, 2011	15.14	15.20	15.01	15.03	6,094,150	-0.20(-1.28%)
Apr 04, 2011	15.40	15.41	15.20	15.23	5,009,682	-0.11(-0.72%)
Apr 01, 2011	15.14	15.37	15.14	15.34	8,034,277	+0.33(+2.19%)
Mar 31, 2011	14.95	15.17	14.93	15.01	6,432,940	-0.01(-0.08%)
Mar 30, 2011	15.02	15.02	15.02	15.02	6,453,347	-0.01(-0.04%)
Mar 29, 2011	14.88	15.05	14.77	15.03	5,411,932	+0.13(+0.86%)
Mar 28, 2011	14.82	14.93	14.69	14.90	6,564,200	+0.12(+0.83%)
Mar 25, 2011	14.87	14.96	14.72	14.78	8,914,592	-0.07(-0.45%)
Mar 24, 2011	15.06	15.16	14.78	14.84	9,875,641	-0.10(-0.69%)
Mar 23, 2011	14.95	15.12	14.82	14.95	9,427,003	+0.01(+0.04%)
Mar 22, 2011	15.35	15.35	14.89	14.94	7,580,556	-0.35(-2.27%)
Mar 21, 2011	15.22	15.30	15.17	15.29	7,170,423	+0.41(+2.75%)
Mar 18, 2011	15.12	15.22	14.85	14.88	20,283,184	+0.04(+0.29%)
Mar 17, 2011	14.99	15.03	14.64	14.84	7,616,705	+0.21(+1.42%)
Mar 16, 2011	15.06	15.09	14.63	14.63	11,165,604	-0.44(-2.91%)
Mar 15, 2011	15.00	15.20	14.89	15.07	13,805,174	-0.05(-0.36%)
Mar 14, 2011	15.10	15.20	14.80	15.13	14,468,800	+0.25(+1.68%)
Mar 11, 2011	14.05	14.97	14.05	14.88	18,268,212	+0.87(+6.23%)
Mar 10, 2011	14.22	14.22	13.95	14.00	6,843,911	-0.40(-2.75%)
Mar 09, 2011	14.26	14.40	14.11	14.40	7,772,251	+0.13(+0.94%)
Mar 08, 2011	14.27	14.39	14.11	14.27	12,392,866	+0.02(+0.17%)
Mar 07, 2011	14.55	14.62	14.12	14.24	7,820,248	-0.14(-0.98%)
Mar 04, 2011	14.67	14.73	14.26	14.38	6,667,470	-0.33(-2.24%)
Mar 03, 2011	14.55	14.77	14.49	14.71	7,948,051	+0.35(+2.42%)
Mar 02, 2011	14.25	14.56	14.19	14.36	5,721,221	+0.11(+0.77%)
Mar 01, 2011	14.98	14.99	14.22	14.25	10,728,922	-0.64(-4.30%)
Feb 28, 2011	14.80	14.94	14.68	14.89	6,722,677	+0.13(+0.87%)
Feb 25, 2011	14.66	14.78	14.61	14.77	6,974,669	+0.24(+1.68%)
Feb 24, 2011	14.24	14.59	14.10	14.52	12,051,500	+0.23(+1.61%)
Feb 23, 2011	14.56	14.75	14.07	14.29	15,115,665	-0.29(-1.96%)
Feb 22, 2011	14.83	14.99	14.52	14.58	19,955,226	-0.68(-4.45%)
Feb 18, 2011	15.29	15.30	15.13	15.26	9,155,889	+0.00(+0.00%)
Feb 17, 2011	15.18	15.36	15.16	15.26	10,191,769	+0.04(+0.28%)
Feb 16, 2011	15.18	15.31	15.16	15.21	13,525,892	+0.05(+0.32%)
Feb 15, 2011	15.01	15.16	14.98	15.16	9,180,299	+0.11(+0.73%)
Feb 14, 2011	15.26	15.28	14.93	15.05	9,305,774	-0.22(-1.47%)
Feb 11, 2011	14.87	15.30	14.87	15.28	10,250,080	+0.28(+1.90%)
Feb 10, 2011	14.69	15.01	14.59	14.99	10,716,147	+0.25(+1.69%)
Feb 09, 2011	14.70	14.75	14.55	14.75	9,811,717	+0.01(+0.04%)
Feb 08, 2011	14.34	14.76	14.25	14.74	11,194,074	+0.42(+2.96%)
Feb 07, 2011	13.71	14.39	13.69	14.32	22,773,074	-0.42(-2.84%)
Feb 04, 2011	14.52	15.01	14.52	14.73	17,230,058	+0.44(+3.05%)
Feb 03, 2011	14.28	14.33	14.07	14.30	11,348,420	+0.01(+0.04%)
Feb 02, 2011	14.30	14.55	14.14	14.29	10,675,868	-0.19(-1.34%)
Feb 01, 2011	14.15	14.55	13.91	14.48	13,852,553	+0.43(+3.06%)
Jan 31, 2011	13.81	14.09	13.79	14.05	9,645,725	+0.31(+2.25%)
Jan 28, 2011	13.99	14.05	13.70	13.75	11,486,647	-0.21(-1.48%)
Jan 27, 2011	13.87	13.96	13.78	13.95	11,057,687	+0.11(+0.79%)
Jan 26, 2011	13.99	14.01	13.76	13.84	16,626,830	-0.10(-0.74%)
Jan 25, 2011	13.83	14.12	13.78	13.95	17,796,506	+0.13(+0.97%)
Jan 24, 2011	13.61	13.85	13.61	13.81	20,440,370	+0.18(+1.29%)
Jan 21, 2011	13.22	13.65	13.17	13.64	21,969,964	+0.54(+4.12%)
Jan 20, 2011	12.91	13.17	12.84	13.10	10,423,691	+0.18(+1.36%)
Jan 19, 2011	13.14	13.18	12.85	12.92	12,652,793	-0.25(-1.89%)
Jan 18, 2011	13.07	13.17	12.99	13.17	7,936,834	+0.05(+0.42%)
Jan 14, 2011	12.84	13.12	12.79	13.11	9,258,462	+0.18(+1.36%)
Jan 13, 2011	13.10	13.13	12.92	12.94	10,986,170	-0.13(-0.97%)
Jan 12, 2011	12.95	13.07	12.75	13.07	10,968,170	+0.25(+1.99%)
Jan 11, 2011	12.64	12.83	12.60	12.81	13,115,806	+0.20(+1.59%)
Jan 10, 2011	12.40	12.65	12.25	12.61	17,149,250	+0.14(+1.12%)
Jan 07, 2011	12.24	12.48	12.13	12.47	18,544,160	+0.33(+2.75%)
Jan 06, 2011	12.26	12.46	12.10	12.14	17,680,422	-0.08(-0.69%)
Jan 05, 2011	11.82	12.27	11.81	12.22	13,312,322	+0.37(+3.12%)
Jan 04, 2011	12.07	12.07	11.77	11.85	12,760,464	-0.13(-1.06%)
Jan 03, 2011	11.65	12.02	11.65	11.98	8,995,667	+0.50(+4.39%)
Dec 31, 2010	11.47	11.54	11.43	11.48	4,557,124	-0.01(-0.11%)
Dec 30, 2010	11.50	11.55	11.40	11.49	3,697,827	-0.03(-0.26%)
Dec 29, 2010	11.46	11.53	11.40	11.52	4,262,545	+0.10(+0.85%)
Dec 28, 2010	11.36	11.46	11.31	11.42	3,980,724	+0.08(+0.70%)
Dec 27, 2010	11.24	11.39	11.17	11.34	3,905,065	+0.09(+0.81%)
Dec 23, 2010	11.20	11.27	11.17	11.25	4,784,261	+0.07(+0.65%)
Dec 22, 2010	11.23	11.23	11.14	11.18	10,096,336	+0.02(+0.16%)
Dec 21, 2010	11.27	11.33	11.14	11.16	10,046,306	-0.04(-0.38%)
Dec 20, 2010	11.12	11.23	11.04	11.20	6,666,135	+0.19(+1.76%)
Dec 17, 2010	10.93	11.13	10.88	11.01	13,572,415	+0.10(+0.95%)
Dec 16, 2010	10.77	10.93	10.71	10.91	8,281,807	+0.13(+1.18%)
Dec 15, 2010	10.85	10.91	10.76	10.78	10,538,276	-0.08(-0.78%)
Dec 14, 2010	10.90	10.91	10.79	10.87	7,546,515	+0.01(+0.11%)
Dec 13, 2010	10.85	10.94	10.79	10.85	10,652,193	+0.08(+0.79%)
Dec 10, 2010	10.81	10.85	10.67	10.77	5,806,453	+0.05(+0.45%)
Dec 09, 2010	10.54	10.74	10.52	10.72	8,536,531	+0.24(+2.31%)
Dec 08, 2010	10.79	10.79	10.42	10.48	11,335,522	-0.34(-3.14%)
Dec 07, 2010	11.11	11.11	10.78	10.82	8,216,711	+0.08(+0.79%)
Dec 06, 2010	10.70	10.76	10.59	10.73	4,362,401	+0.00(+0.00%)
Dec 03, 2010	10.56	10.74	10.54	10.73	4,425,874	+0.10(+0.91%)
Dec 02, 2010	10.34	10.65	10.29	10.63	6,799,225	+0.30(+2.87%)
Dec 01, 2010	10.30	10.41	10.19	10.34	5,613,529	+0.22(+2.16%)
Nov 30, 2010	10.14	10.19	10.06	10.12	6,768,408	-0.08(-0.83%)
Nov 29, 2010	10.19	10.25	10.04	10.20	6,141,384	-0.12(-1.17%)
Nov 26, 2010	10.39	10.40	10.26	10.33	2,782,330	-0.16(-1.50%)
Nov 24, 2010	10.37	10.48	10.48	10.48	3,126,901	+0.20(+1.95%)
Nov 23, 2010	10.31	10.43	10.20	10.28	7,291,093	-0.12(-1.16%)
Nov 22, 2010	10.35	10.52	10.30	10.40	5,926,225	-0.01(-0.12%)
Nov 19, 2010	10.47	10.48	10.34	10.42	5,111,257	-0.05(-0.52%)
Nov 18, 2010	10.48	10.67	10.44	10.47	6,079,011	+0.10(+0.99%)
Nov 17, 2010	10.25	10.58	10.21	10.37	7,057,368	+0.12(+1.12%)
Nov 16, 2010	10.57	10.60	10.20	10.25	7,942,543	-0.35(-3.32%)
Nov 15, 2010	10.62	10.91	10.55	10.60	9,419,707	+0.02(+0.23%)
Nov 12, 2010	10.67	10.79	10.47	10.58	6,863,645	-0.18(-1.69%)
Nov 11, 2010	10.58	10.80	10.51	10.76	5,689,771	+0.07(+0.68%)
Nov 10, 2010	10.53	10.75	10.45	10.69	6,526,445	+0.18(+1.73%)
Nov 09, 2010	10.80	10.90	10.43	10.51	11,680,664	+0.01(+0.12%)
Nov 08, 2010	10.56	10.81	10.39	10.50	8,689,252	-0.12(-1.09%)
Nov 05, 2010	10.31	10.66	10.27	10.61	9,288,059	+0.35(+3.40%)
Nov 04, 2010	10.08	10.34	10.03	10.26	8,962,366	+0.31(+3.08%)
Nov 03, 2010	9.956	10.07	9.822	9.956	8,234,236	+0.04(+0.37%)
Nov 02, 2010	9.980	10.00	9.871	9.919	4,673,759	+0.04(+0.37%)
Nov 01, 2010	9.895	10.02	9.780	9.883	6,916,997	+0.08(+0.80%)
Oct 29, 2010	9.587	9.877	9.575	9.805	11,001,482	+0.32(+3.38%)
Oct 28, 2010	9.611	9.666	9.357	9.484	6,421,821	-0.07(-0.76%)
Oct 27, 2010	9.478	9.557	9.460	9.557	5,089,970	-0.11(-1.13%)
Oct 25, 2010	9.575	9.672	9.502	9.666	8,505,743	+0.16(+1.72%)
Oct 22, 2010	9.412	9.508	9.387	9.502	5,215,753	+0.12(+1.29%)
Oct 21, 2010	9.297	9.442	9.261	9.381	6,790,417	+0.13(+1.44%)
Oct 20, 2010	9.236	9.327	9.164	9.248	7,616,905	+0.04(+0.46%)
Oct 19, 2010	9.194	9.375	9.128	9.206	8,608,808	-0.05(-0.59%)
Oct 18, 2010	9.381	9.424	9.236	9.261	10,439,185	-0.12(-1.29%)
Oct 15, 2010	9.593	9.593	9.285	9.381	10,288,766	-0.15(-1.52%)
Oct 14, 2010	9.599	9.635	9.442	9.526	7,664,484	-0.15(-1.56%)
Oct 13, 2010	9.641	9.774	9.557	9.678	7,915,858	+0.10(+1.07%)
Oct 12, 2010	9.557	9.611	9.431	9.575	5,891,001	+0.05(+0.57%)
Oct 11, 2010	9.557	9.641	9.496	9.520	3,781,799	-0.04(-0.44%)
Oct 08, 2010	9.563	9.678	9.520	9.563	6,921,520	-0.07(-0.75%)
Oct 07, 2010	9.738	9.762	9.575	9.635	4,698,713	-0.07(-0.75%)
Oct 06, 2010	9.708	9.738	9.611	9.708	6,219,757	-0.04(-0.43%)
Oct 05, 2010	9.672	9.774	9.581	9.750	165	+0.21(+2.22%)
Oct 04, 2010	9.659	9.762	9.496	9.539	8,090,692	-0.19(-1.93%)
Oct 01, 2010	9.726	9.780	9.599	9.726	7,837,850	+0.21(+2.16%)
Sep 30, 2010	9.859	9.859	9.472	9.520	496	-0.23(-2.36%)
Sep 29, 2010	9.883	9.919	9.720	9.750	2,481	-0.15(-1.53%)
Sep 28, 2010	9.883	9.950	9.738	9.901	661	+0.00(+0.00%)
Sep 27, 2010	9.871	9.986	9.795	9.901	7,413,501	+0.03(+0.31%)
Sep 24, 2010	9.659	9.895	9.641	9.871	10,524,802	+0.32(+3.35%)
Sep 23, 2010	9.551	9.641	9.369	9.551	10,327,239	+0.01(+0.06%)
Sep 22, 2010	9.285	9.569	9.267	9.545	14,058,213	+0.24(+2.53%)
Sep 21, 2010	9.520	9.551	9.236	9.309	14,666,368	-0.12(-1.28%)
Sep 20, 2010	9.696	9.696	9.430	9.430	12,735,117	-0.22(-2.32%)
Sep 17, 2010	9.653	9.702	9.460	9.653	10,078,236	+0.02(+0.25%)
Sep 15, 2010	9.690	9.762	9.551	9.629	9,559,611	-0.10(-0.99%)
Sep 14, 2010	9.847	9.907	9.653	9.726	8,254,731	-0.16(-1.59%)
Sep 13, 2010	9.968	10.03	9.799	9.883	8,883,084	+0.04(+0.43%)
Sep 10, 2010	9.780	9.889	9.732	9.841	6,423,772	+0.06(+0.62%)
Sep 09, 2010	9.865	9.919	9.696	9.780	8,623,742	+0.11(+1.19%)
Sep 08, 2010	9.502	9.768	9.460	9.666	10,120,810	+0.07(+0.76%)
Sep 07, 2010	9.817	9.829	9.545	9.593	944	-0.31(-3.17%)
Sep 03, 2010	9.986	10.09	9.889	9.907	12,913,012	+0.00(+0.00%)
Sep 02, 2010	9.847	9.944	9.744	9.907	492	+0.02(+0.18%)
Sep 01, 2010	9.605	9.944	9.520	9.889	17,263,254	+0.42(+4.40%)
Aug 31, 2010	9.466	9.629	9.327	9.472	34,425	+0.09(+0.97%)
Aug 30, 2010	9.514	9.514	9.357	9.381	4,373,017	-0.16(-1.65%)
Aug 27, 2010	9.339	9.599	9.285	9.539	7,034,630	+0.15(+1.61%)
Aug 26, 2010	9.539	9.587	9.351	9.387	251	-0.08(-0.83%)
Aug 25, 2010	9.303	9.520	9.103	9.466	7,760,518	+0.11(+1.16%)
Aug 24, 2010	9.430	9.472	9.279	9.357	797	-0.19(-2.03%)
Aug 23, 2010	9.823	9.950	9.533	9.551	6,921,071	-0.21(-2.17%)
Aug 20, 2010	9.684	9.865	9.672	9.762	5,685,069	-0.01(-0.12%)
Aug 19, 2010	10.09	10.09	9.750	9.774	466	-0.35(-3.46%)
Aug 18, 2010	10.22	10.23	10.03	10.12	3,832,878	-0.10(-1.01%)
Aug 17, 2010	9.883	10.29	9.883	10.23	4,660,703	+0.41(+4.12%)
Aug 16, 2010	9.829	10.02	9.811	9.823	3,300,096	-0.07(-0.67%)
Aug 13, 2010	9.889	10.04	9.883	9.889	3,615,242	-0.06(-0.61%)
Aug 12, 2010	9.811	10.08	9.732	9.950	6,666,972	+0.06(+0.61%)
Aug 11, 2010	10.23	10.28	9.853	9.889	9,230,673	-0.54(-5.16%)
Aug 10, 2010	10.43	10.55	10.28	10.43	4,802,096	-0.10(-0.92%)
Aug 09, 2010	10.53	10.55	10.44	10.52	3,558,348	+0.15(+1.40%)
Aug 06, 2010	10.38	10.45	10.19	10.38	4,606,942	-0.04(-0.41%)
Aug 05, 2010	10.68	10.72	10.39	10.42	4,994,728	-0.16(-1.49%)
Aug 04, 2010	10.37	10.64	10.33	10.58	330	+0.31(+3.06%)
Aug 03, 2010	10.23	10.34	10.07	10.26	5,883,916	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.