Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.0003
0.0003
0.0002
0.0003
30,164,818
-0.00(-25.00%)
Jul 30, 2015
0.0005
0.0005
0.0003
0.0004
21,541,928
-0.00(-20.00%)
Jul 29, 2015
0.0003
0.0005
0.0002
0.0005
47,210,948
+0.00(+150.00%)
Jul 28, 2015
0.0004
0.0004
0.0002
0.0002
14,157,198
-0.00(-33.33%)
Jul 27, 2015
0.0003
0.0004
0.0002
0.0003
8,985,000
+0.00(+0.00%)
Jul 23, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 22, 2015
0.0003
0.0004
0.0003
0.0003
12,740,000
-0.00(-25.00%)
Jul 21, 2015
0.0003
0.0004
0.0003
0.0004
110,000
+0.00(+33.33%)
Jul 20, 2015
0.0003
0.0003
0.0003
0.0003
2,130,000
+0.00(+0.00%)
Jul 17, 2015
0.0004
0.0004
0.0003
0.0003
25,176,212
+0.00(+0.00%)
Jul 16, 2015
0.0005
0.0005
0.0003
0.0003
4,606,293
-0.00(-38.78%)
Jul 15, 2015
0.0003
0.0006
0.0003
0.0005
24,916,000
+0.00(+22.50%)
Jul 14, 2015
0.0005
0.0005
0.0004
0.0004
13,911,899
-0.00(-20.00%)
Jul 13, 2015
0.0003
0.0005
0.0003
0.0005
8,537,923
+0.00(+25.00%)
Jul 10, 2015
0.0005
0.0005
0.0003
0.0004
19,993,128
-0.00(-20.00%)
Jul 09, 2015
0.0004
0.0005
0.0003
0.0005
6,630,687
+0.00(+0.00%)
Jul 08, 2015
0.0005
0.0005
0.0004
0.0005
13,052,624
+0.00(+0.00%)
Jul 07, 2015
0.0006
0.0006
0.0004
0.0005
8,992,115
-0.00(-16.67%)
Jul 06, 2015
0.0009
0.0009
0.0005
0.0006
36,341,376
-0.00(-33.33%)
Jul 02, 2015
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Jul 01, 2015
0.0008
0.0013
0.0008
0.0010
29,237,908
+0.00(+11.11%)
Jun 30, 2015
0.0010
0.0010
0.0009
0.0009
283,000
-0.00(-10.00%)
Jun 29, 2015
0.0006
0.0010
0.0006
0.0010
4,877,018
+0.00(+42.86%)
Jun 26, 2015
0.0008
0.0008
0.0007
0.0007
6,776,450
+0.00(+0.00%)
Jun 25, 2015
0.0009
0.0009
0.0007
0.0007
5,988,000
-0.00(-22.22%)
Jun 24, 2015
0.0010
0.0012
0.0007
0.0009
16,837,124
-0.00(-25.00%)
Jun 23, 2015
0.0010
0.0012
0.0010
0.0012
3,218,875
-0.00(-7.69%)
Jun 22, 2015
0.0015
0.0015
0.0009
0.0013
14,088,417
-0.00(-13.33%)
Jun 19, 2015
0.0009
0.0015
0.0008
0.0015
11,879,520
+0.00(+50.00%)
Jun 18, 2015
0.0010
0.0010
0.0008
0.0010
12,527,125
-0.00(-16.67%)
Jun 17, 2015
0.0012
0.0012
0.0009
0.0012
1,660,000
+0.00(+0.00%)
Jun 16, 2015
0.0015
0.0015
0.0010
0.0012
236,000
-0.00(-18.37%)
Jun 15, 2015
0.0010
0.0015
0.0010
0.0015
5,639,027
+0.00(+22.50%)
Jun 12, 2015
0.0011
0.0012
0.0009
0.0012
16,089,769
+0.00(+0.00%)
Jun 11, 2015
0.0012
0.0015
0.0012
0.0012
2,500,000
+0.00(+0.00%)
Jun 10, 2015
0.0013
0.0018
0.0012
0.0012
1,852,191
+0.00(+9.09%)
Jun 09, 2015
0.0014
0.0014
0.0010
0.0011
13,285,160
-0.00(-31.25%)
Jun 08, 2015
0.0024
0.0025
0.0014
0.0016
11,417,655
-0.00(-3.03%)
Jun 05, 2015
0.0012
0.0016
0.0012
0.0016
562,000
+0.00(+17.86%)
Jun 04, 2015
0.0011
0.0014
0.0010
0.0014
4,172,858
+0.00(+27.27%)
Jun 03, 2015
0.0012
0.0012
0.0009
0.0011
7,339,400
+0.00(+10.00%)
Jun 02, 2015
0.0012
0.0013
0.0010
0.0010
6,587,819
-0.00(-9.09%)
Jun 01, 2015
0.0014
0.0014
0.0011
0.0011
4,070,009
-0.00(-15.38%)
May 29, 2015
0.0013
0.0015
0.0012
0.0013
14,946,271
-0.00(-7.14%)
May 28, 2015
0.0015
0.0018
0.0013
0.0014
3,599,329
-0.00(-33.33%)
May 27, 2015
0.0020
0.0027
0.0012
0.0021
4,124,978
+0.00(+5.00%)
May 26, 2015
0.0017
0.0022
0.0015
0.0020
2,612,057
+0.00(+17.65%)
May 22, 2015
0.0017
0.0017
0.0017
0
+0.00(+30.77%)
May 21, 2015
0.0016
0.0016
0.0013
0.0013
1,758,139
-0.00(-18.75%)
May 20, 2015
0.0020
0.0020
0.0012
0.0016
13,451,230
-0.00(-20.00%)
May 19, 2015
0.0025
0.0025
0.0015
0.0020
6,531,390
-0.00(-9.09%)
May 18, 2015
0.0015
0.0038
0.0015
0.0022
21,724,932
+0.00(+57.14%)
May 15, 2015
0.0014
0.0014
0.0012
0.0014
3,565,000
+0.00(+16.67%)
May 14, 2015
0.0015
0.0015
0.0012
0.0012
5,214,363
-0.00(-14.29%)
May 13, 2015
0.0020
0.0020
0.0013
0.0014
5,280,226
-0.00(-30.00%)
May 12, 2015
0.0019
0.0021
0.0019
0.0020
971,929
+0.00(+5.26%)
May 11, 2015
0.0024
0.0030
0.0019
0.0019
9,244,237
-0.00(-20.83%)
May 08, 2015
0.0023
0.0025
0.0023
0.0024
111,800
+0.00(+9.09%)
May 07, 2015
0.0031
0.0033
0.0022
0.0022
2,755,920
-0.00(-24.14%)
May 06, 2015
0.0024
0.0031
0.0019
0.0029
5,242,766
+0.00(+52.63%)
May 05, 2015
0.0027
0.0027
0.0018
0.0019
1,642,559
-0.00(-36.67%)
May 04, 2015
0.0030
0.0030
0.0025
0.0030
501,000
+0.00(+0.00%)
May 01, 2015
0.0030
0.0035
0.0028
0.0030
2,975,372
+0.00(+0.00%)
Apr 30, 2015
0.0037
0.0037
0.0030
0.0030
1,866,000
-0.00(-25.00%)
Apr 29, 2015
0.0050
0.0050
0.0040
0.0040
438,290
+0.00(+0.00%)
Apr 28, 2015
0.0059
0.0060
0.0040
0.0040
455,520
-0.00(-32.20%)
Apr 27, 2015
0.0045
0.0066
0.0035
0.0059
568,734
+0.00(+22.92%)
Apr 24, 2015
0.0044
0.0048
0.0036
0.0048
661,113
+0.00(+9.09%)
Apr 23, 2015
0.0050
0.0050
0.0044
0.0044
171,000
-0.00(-31.25%)
Apr 22, 2015
0.0050
0.0070
0.0050
0.0064
56,016
+0.00(+60.00%)
Apr 21, 2015
0.0040
0.0040
0.0040
0.0040
36,639
+0.00(+0.00%)
Apr 20, 2015
0.0050
0.0050
0.0040
0.0040
461,666
-0.00(-20.00%)
Apr 17, 2015
0.0050
0.0055
0.0050
0.0050
436,668
-0.00(-16.67%)
Apr 16, 2015
0.0040
0.0070
0.0040
0.0060
959,604
+0.00(+50.00%)
Apr 15, 2015
0.0045
0.0050
0.0036
0.0040
288,136
+0.00(+14.29%)
Apr 14, 2015
0.0049
0.0049
0.0035
0.0035
548,140
-0.00(-30.00%)
Apr 13, 2015
0.0050
0.0050
0.0049
0.0050
308,999
+0.00(+4.17%)
Apr 10, 2015
0.0050
0.0050
0.0047
0.0048
514,000
+0.00(+9.09%)
Apr 09, 2015
0.0050
0.0050
0.0044
0.0044
109,148
-0.00(-12.00%)
Apr 08, 2015
0.0058
0.0058
0.0046
0.0050
634,480
-0.00(-12.28%)
Apr 07, 2015
0.0070
0.0070
0.0057
0.0057
705,402
-0.00(-14.03%)
Apr 06, 2015
0.0100
0.0100
0.0065
0.0066
824,331
+0.00(+2.00%)
Apr 02, 2015
0.0065
0.0065
0.0065
0
-0.00(-8.45%)
Apr 01, 2015
0.0083
0.0083
0.0065
0.0071
397,100
-0.00(-14.46%)
Mar 31, 2015
0.0140
0.0140
0.0072
0.0083
2,235,925
-0.01(-44.67%)
Mar 30, 2015
0.0110
0.0165
0.0080
0.0150
1,478,295
+0.01(+76.47%)
Mar 27, 2015
0.0110
0.0110
0.0085
0.0085
845,066
-0.00(-22.73%)
Mar 26, 2015
0.0080
0.0110
0.0080
0.0110
130,851
+0.00(+37.50%)
Mar 25, 2015
0.0100
0.0100
0.0065
0.0080
1,565,434
-0.00(-11.11%)
Mar 24, 2015
0.0090
0.0110
0.0085
0.0090
354,866
+0.00(+5.88%)
Mar 23, 2015
0.0090
0.0090
0.0070
0.0085
341,348
-0.01(-39.29%)
Mar 20, 2015
0.0060
0.0140
0.0060
0.0140
245,701
+0.01(+100.00%)
Mar 19, 2015
0.0100
0.0100
0.0055
0.0070
1,295,912
-0.00(-22.22%)
Mar 18, 2015
0.0090
0.0090
0.0080
0.0090
248,135
+0.00(+0.00%)
Mar 17, 2015
0.0100
0.0110
0.0080
0.0090
496,148
-0.00(-10.00%)
Mar 16, 2015
0.0120
0.0131
0.0100
0.0100
998,114
-0.00(-16.67%)
Mar 13, 2015
0.0150
0.0196
0.0120
0.0120
1,620,254
-0.00(-20.00%)
Mar 12, 2015
0.0150
0.0150
0.0101
0.0150
635,334
+0.00(+0.00%)
Mar 11, 2015
0.0140
0.0150
0.0120
0.0150
518,535
+0.00(+50.00%)
Mar 10, 2015
0.0150
0.0150
0.0090
0.0100
1,642,121
-0.01(-37.50%)
Mar 09, 2015
0.0230
0.0240
0.0138
0.0160
1,581,066
-0.00(-22.52%)
Mar 06, 2015
0.0161
0.0238
0.0138
0.0207
336,927
+0.00(+25.15%)
Mar 05, 2015
0.0270
0.0270
0.0150
0.0165
1,623,543
-0.01(-25.00%)
Mar 04, 2015
0.0300
0.0120
0.0220
4,063,561
+0.01(+83.33%)
Mar 03, 2015
0.0120
0.0120
0.0120
0.0120
5,013
+0.00(+9.09%)
Mar 02, 2015
0.0120
0.0120
0.0110
0.0110
109,067
-0.00(-8.33%)
Feb 27, 2015
0.0160
0.0180
0.0110
0.0120
880,130
-0.00(-16.67%)
Feb 26, 2015
0.0150
0.0160
0.0120
0.0144
178,957
+0.00(+2.86%)
Feb 25, 2015
0.0150
0.0160
0.0120
0.0140
760,993
+0.00(+16.67%)
Feb 24, 2015
0.0165
0.0165
0.0100
0.0120
1,556,758
-0.01(-29.41%)
Feb 23, 2015
0.0230
0.0230
0.0150
0.0170
1,735,864
-0.01(-28.57%)
Feb 20, 2015
0.0135
0.0238
0.0135
0.0238
298,223
+0.01(+76.30%)
Feb 19, 2015
0.0170
0.0170
0.0131
0.0135
337,162
-0.00(-20.59%)
Feb 18, 2015
0.0170
0.0290
0.0150
0.0170
915,971
+0.00(+0.00%)
Feb 17, 2015
0.0139
0.0170
0.0139
0.0170
95,339
+0.00(+21.43%)
Feb 12, 2015
0.0140
0.0140
0.0140
0
-0.00(-12.50%)
Feb 11, 2015
0.0110
0.0190
0.0098
0.0160
1,555,958
+0.00(+14.29%)
Feb 10, 2015
0.0370
0.0370
0.0120
0.0140
1,242,045
-0.02(-62.16%)
Feb 09, 2015
0.0500
0.0500
0.0300
0.0370
433,941
-0.01(-26.00%)
Feb 06, 2015
0.0320
0.0600
0.0300
0.0500
657,263
+0.01(+11.11%)
Feb 05, 2015
0.0140
0.0450
0.0135
0.0450
2,103,519
+0.03(+246.15%)
Feb 04, 2015
0.0145
0.0150
0.0130
0.0130
125,863
-0.00(-8.45%)
Feb 03, 2015
0.0120
0.0180
0.0080
0.0142
784,017
+0.00(+18.33%)
Feb 02, 2015
0.0076
0.0120
0.0076
0.0120
44,587
+0.00(+33.33%)
Jan 30, 2015
0.0090
0.0090
0.0076
0.0090
245,553
+0.00(+18.42%)
Jan 29, 2015
0.0080
0.0100
0.0062
0.0076
343,035
+0.00(+8.57%)
Jan 28, 2015
0.0300
0.0300
0.0060
0.0070
249,804
+0.00(+27.27%)
Jan 27, 2015
0.0099
0.0100
0.0055
0.0055
50,138
-0.00(-45.00%)
Jan 26, 2015
0.0100
0.0100
0.0100
0.0100
10,202
+0.00(+0.00%)
Jan 23, 2015
0.0148
0.0148
0.0100
0.0100
12,701
+0.00(+0.00%)
Jan 22, 2015
0.0150
0.0200
0.0100
0.0100
179,932
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.