Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(OP:
HTPRF
)
0.0031
UNCHANGED
Last Price
Updated: 2:38 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2011
0.3228
0.3228
0.3228
0
-0.07(-18.22%)
Jul 12, 2011
0.3947
0.3947
0.3947
0
+0.08(+26.10%)
Jul 06, 2011
0.3130
0.3130
0.3130
0
-0.04(-10.44%)
Jun 30, 2011
0.3495
0.3495
0.3495
0
+0.00(+0.43%)
Jun 13, 2011
0.3480
0.3480
0.3480
0
+0.00(+0.43%)
Jun 06, 2011
0.3465
0.3465
0.3465
0
+0.01(+4.43%)
Jun 02, 2011
0.3318
0.3318
0.3318
0.3318
0
-0.14(-29.03%)
May 12, 2011
0.4675
0.4675
0.4675
0
-0.05(-9.66%)
May 04, 2011
0.5175
0.5175
0.5175
0
+0.03(+5.61%)
Apr 29, 2011
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Apr 21, 2011
0.5000
0.5000
0.5000
0
-0.07(-11.94%)
Apr 12, 2011
0.5678
0.5678
0.5678
0.5678
0
+0.14(+32.02%)
Mar 29, 2011
0.4301
0.4301
0.4301
0
-0.05(-10.60%)
Mar 28, 2011
0.4811
0.4811
0.4811
0.4811
170
+0.06(+14.06%)
Mar 16, 2011
0.4218
0.4218
0.4218
0
-0.36(-45.88%)
Mar 09, 2011
0.7794
0.7794
0.7794
0.7794
0
-0.08(-8.84%)
Feb 14, 2011
0.8550
0.8550
0.8550
0.8550
0
+0.22(+35.61%)
Feb 11, 2011
0.7013
0.7013
0.6305
0.6305
40,100
-0.08(-10.86%)
Feb 10, 2011
0.7174
0.7174
0.7073
0.7073
9,000
-0.19(-21.02%)
Jan 25, 2011
0.8955
0.8955
0.8955
0
-0.07(-6.94%)
Jan 24, 2011
0.8998
0.9623
0.8995
0.9623
23,400
+0.14(+16.36%)
Jan 12, 2011
0.8270
0.8270
0.8270
0
-0.02(-2.43%)
Jan 06, 2011
0.8476
0.8476
0.8476
0
+0.06(+7.70%)
Jan 05, 2011
0.7870
0.7870
0.7870
0.7870
5,000
-0.04(-4.56%)
Dec 30, 2010
0.8246
0.8246
0.8246
0
+0.02(+2.50%)
Dec 29, 2010
0.8045
0.8045
0.8045
0.8045
5,000
+0.00(+0.31%)
Dec 21, 2010
0.8020
0.8020
0.8020
0
-0.02(-2.16%)
Dec 13, 2010
0.8197
0.8197
0.8197
0
-0.01(-0.97%)
Dec 10, 2010
0.8277
0.8277
0.8277
0.8277
1,000
-0.01(-1.10%)
Dec 08, 2010
0.8369
0.8369
0.8369
0
+0.02(+1.99%)
Dec 07, 2010
0.8206
0.8206
0.8206
0.8206
10,000
-0.04(-4.66%)
Dec 06, 2010
0.8684
0.8684
0.8586
0.8607
39,300
+0.00(+0.09%)
Dec 03, 2010
0.8699
0.8699
0.8599
0.8599
15,000
-0.04(-4.26%)
Dec 02, 2010
0.8982
0.8982
0.8982
0.8982
10,000
+0.01(+0.56%)
Nov 29, 2010
0.8932
0.8932
0.8932
0.8932
0
-0.13(-12.38%)
Nov 23, 2010
1.019
1.019
1.019
1.019
0
+0.03(+2.67%)
Nov 15, 2010
0.9929
0.9929
0.9929
0.9929
0
-0.03(-3.36%)
Nov 12, 2010
1.047
1.047
1.027
1.027
1,500
+0.02(+1.80%)
Nov 11, 2010
1.138
1.138
1.009
1.009
10,000
-0.03(-2.67%)
Nov 09, 2010
1.037
1.037
1.037
0
-0.05(-4.43%)
Nov 04, 2010
1.085
1.085
1.085
0
-0.20(-15.66%)
Oct 29, 2010
1.286
1.286
1.286
0
-0.05(-3.50%)
Oct 28, 2010
1.333
1.333
1.333
1.333
100
+0.01(+0.46%)
Oct 26, 2010
1.327
1.327
1.327
0
+0.17(+14.41%)
Oct 25, 2010
1.170
1.170
1.160
1.160
10,000
+0.05(+4.62%)
Oct 22, 2010
1.109
1.109
1.109
1.109
4,000
+0.17(+18.54%)
Oct 21, 2010
0.9354
0.9354
0.9354
0.9354
5,000
+0.10(+12.02%)
Oct 15, 2010
0.8350
0.8350
0.8350
0
+0.02(+2.00%)
Sep 23, 2010
0.8186
0.8186
0.8186
0
-0.06(-6.79%)
Sep 17, 2010
0.8782
0.8782
0.8782
0
-0.03(-2.96%)
Aug 26, 2010
0.9050
0.9050
0.9050
0
+0.20(+28.83%)
Aug 24, 2010
0.7025
0.7025
0.7025
0
-0.05(-7.10%)
Aug 23, 2010
0.7562
0.7562
0.7562
0.7562
5,000
-0.01(-0.68%)
Aug 12, 2010
0.7614
0.7614
0.7614
0
+0.03(+4.60%)
Aug 06, 2010
0.7279
0.7279
0.7279
0
-0.00(-0.63%)
Aug 05, 2010
0.7425
0.7425
0.7325
0.7325
11,000
-0.02(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.