Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life On Earth Inc
(OP:
LFER
)
0.0005
UNCHANGED
Last Price
Updated: 10:38 AM EST, Jan 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
0.0240
0
+0.00(+0.00%)
Jul 20, 2022
0.0240
0
+0.00(+0.00%)
Jul 18, 2022
0.0240
0
+0.00(+0.00%)
Jul 14, 2022
0.0240
0
+0.00(+0.00%)
Jul 13, 2022
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+0.00%)
Jul 08, 2022
0.0240
0
+0.00(+20.60%)
Jul 07, 2022
0.0230
0.0232
0.0199
0.0199
40,100
-0.00(-13.48%)
Jul 05, 2022
0.0230
0
+0.00(+17.35%)
Jul 01, 2022
0.0196
0.0196
0.0196
0.0196
10,000
+0.00(+24.84%)
Jun 30, 2022
0.0172
0.0172
0.0157
0.0157
1,157
-0.01(-34.58%)
Jun 28, 2022
0.0240
0
+0.00(+0.00%)
Jun 27, 2022
0.0239
0.0240
0.0239
0.0240
10,667
+0.00(+0.42%)
Jun 24, 2022
0.0239
0.0239
0.0239
0.0239
21,060
+0.01(+35.80%)
Jun 23, 2022
0.0176
0.0176
0.0176
0.0176
31,750
-0.01(-24.79%)
Jun 22, 2022
0.0240
0.0240
0.0234
0.0234
21,436
+0.00(+18.18%)
Jun 16, 2022
0.0198
0
+0.00(+1.02%)
Jun 15, 2022
0.0196
0.0196
0.0196
0.0196
1,500
-0.00(-1.01%)
Jun 13, 2022
0.0198
60
-0.00(-10.00%)
Jun 10, 2022
0.0220
0.0220
0.0220
0.0220
2,400
+0.00(+0.00%)
Jun 07, 2022
0.0220
0
+0.00(+8.91%)
Jun 06, 2022
0.0240
0.0240
0.0202
0.0202
10,618
-0.00(-8.18%)
Jun 02, 2022
0.0220
0
-0.00(-8.33%)
May 27, 2022
0.0240
0
+0.00(+9.59%)
May 26, 2022
0.0219
0.0219
0.0219
0.0219
2,500
+0.00(+12.89%)
May 24, 2022
0.0194
0
-0.01(-31.93%)
May 23, 2022
0.0239
0.0285
0.0239
0.0285
1,754
+0.01(+48.44%)
May 20, 2022
0.0192
0.0192
0.0192
0.0192
4,181
-0.00(-4.95%)
May 19, 2022
0.0220
0.0299
0.0202
0.0202
10,202
+0.00(+6.32%)
May 18, 2022
0.0216
0.0255
0.0190
0.0190
52,553
-0.00(-14.03%)
May 17, 2022
0.0221
0.0221
0.0221
0.0221
2,000
-0.00(-11.60%)
May 16, 2022
0.0229
0.0250
0.0229
0.0250
316,900
+0.00(+2.04%)
May 13, 2022
0.0202
0.0245
0.0200
0.0245
64,500
-0.01(-18.06%)
May 12, 2022
0.0299
0.0299
0.0299
0.0299
1,500
+0.01(+46.57%)
May 11, 2022
0.0280
0.0280
0.0204
0.0204
113,001
-0.00(-18.40%)
May 10, 2022
0.0275
0.0275
0.0250
0.0250
26,000
+0.00(+0.00%)
May 09, 2022
0.0280
0.0280
0.0202
0.0250
50,885
-0.00(-16.67%)
May 06, 2022
0.0299
0.0300
0.0275
0.0300
6,000
+0.00(+20.00%)
May 05, 2022
0.0300
0.0300
0.0250
0.0250
42,308
+0.00(+8.70%)
May 03, 2022
0.0230
2
-0.00(-8.73%)
May 02, 2022
0.0290
0.0290
0.0252
0.0252
21,484
-0.00(-16.00%)
Apr 29, 2022
0.0242
0.0300
0.0242
0.0300
58,176
+0.00(+0.00%)
Apr 28, 2022
0.0309
0.0327
0.0300
0.0300
58,241
+0.00(+3.45%)
Apr 27, 2022
0.0270
0.0309
0.0270
0.0290
52,190
+0.00(+16.00%)
Apr 26, 2022
0.0250
0.0250
0.0250
0.0250
81,010
+0.00(+0.00%)
Apr 25, 2022
0.0308
0.0325
0.0226
0.0250
220,880
+0.01(+25.00%)
Apr 22, 2022
0.0335
0.0401
0.0200
0.0200
282,138
-0.02(-55.46%)
Apr 21, 2022
0.0340
0.0449
0.0333
0.0449
47,940
+0.01(+35.24%)
Apr 20, 2022
0.0430
0.0430
0.0332
0.0332
73,443
-0.01(-26.06%)
Apr 19, 2022
0.0371
0.0449
0.0332
0.0449
31,157
+0.00(+12.25%)
Apr 18, 2022
0.0450
0.0450
0.0350
0.0400
113,693
-0.00(-11.11%)
Apr 14, 2022
0.0450
0.0450
0.0450
0.0450
6,000
+0.01(+15.38%)
Apr 13, 2022
0.0390
0.0400
0.0330
0.0390
220,644
-0.00(-2.50%)
Apr 12, 2022
0.0406
0.0500
0.0340
0.0400
906,187
+0.00(+14.29%)
Apr 11, 2022
0.0350
0.0458
0.0350
0.0350
102,649
+0.00(+16.28%)
Apr 08, 2022
0.0406
0.0490
0.0301
0.0301
71,500
-0.01(-26.59%)
Apr 07, 2022
0.0410
0.0410
0.0410
0.0410
200
+0.00(+0.99%)
Apr 06, 2022
0.0488
0.0490
0.0406
0.0406
51,400
-0.01(-14.53%)
Apr 05, 2022
0.0407
0.0475
0.0407
0.0475
20,900
+0.00(+0.42%)
Apr 04, 2022
0.0478
0.0550
0.0406
0.0473
152,875
-0.00(-0.42%)
Apr 01, 2022
0.0500
0.0548
0.0475
0.0475
4,955
+0.01(+12.56%)
Mar 31, 2022
0.0548
0.0548
0.0422
0.0422
16,060
-0.01(-23.27%)
Mar 30, 2022
0.0485
0.0550
0.0420
0.0550
14,199
+0.01(+34.80%)
Mar 29, 2022
0.0408
0.0408
0.0408
0.0408
100
+0.00(+0.49%)
Mar 28, 2022
0.0475
0.0500
0.0406
0.0406
76,253
-0.01(-14.53%)
Mar 25, 2022
0.0478
0.0500
0.0475
0.0475
9,960
+0.00(+1.93%)
Mar 24, 2022
0.0500
0.0500
0.0466
0.0466
7,175
-0.00(-6.80%)
Mar 22, 2022
0.0500
247
+0.00(+6.38%)
Mar 21, 2022
0.0500
0.0500
0.0470
0.0470
61,000
-0.00(-6.00%)
Mar 18, 2022
0.0451
0.0500
0.0451
0.0500
36,000
+0.01(+11.11%)
Mar 16, 2022
0.0450
0
+0.00(+0.00%)
Mar 15, 2022
0.0499
0.0500
0.0450
0.0450
146,619
+0.01(+47.54%)
Mar 14, 2022
0.0500
0.0500
0.0305
0.0305
48,925
-0.01(-18.67%)
Mar 11, 2022
0.0375
0.0406
0.0375
0.0375
27,000
-0.01(-25.00%)
Mar 10, 2022
0.0650
0.0675
0.0443
0.0500
127,100
-0.01(-16.67%)
Mar 09, 2022
0.0659
0.0677
0.0581
0.0600
124,953
-0.01(-10.04%)
Mar 08, 2022
0.0667
0.0667
0.0667
0.0667
800
-0.00(-1.77%)
Mar 07, 2022
0.0625
0.0679
0.0625
0.0679
1,600
+0.01(+8.99%)
Mar 04, 2022
0.0681
0.0697
0.0623
0.0623
4,398
-0.01(-8.52%)
Mar 03, 2022
0.0621
0.0681
0.0621
0.0681
40,090
+0.00(+0.00%)
Mar 01, 2022
0.0681
0
-0.00(-2.30%)
Feb 25, 2022
0.0697
0
+0.00(+7.23%)
Feb 24, 2022
0.0700
0.0778
0.0650
0.0650
177,380
-0.01(-7.14%)
Feb 23, 2022
0.0700
0.0705
0.0700
0.0700
10,210
-0.00(-1.13%)
Feb 22, 2022
0.0740
0.0777
0.0701
0.0708
12,000
-0.01(-10.15%)
Feb 18, 2022
0.0788
0
-0.01(-9.63%)
Feb 17, 2022
0.0655
0.0872
0.0655
0.0872
2,000
+0.01(+16.27%)
Feb 16, 2022
0.0900
0.0900
0.0750
0.0750
72,140
-0.01(-13.79%)
Feb 15, 2022
0.0780
0.0870
0.0748
0.0870
20,019
+0.01(+8.89%)
Feb 14, 2022
0.0756
0.0799
0.0720
0.0799
102,755
+0.00(+2.30%)
Feb 11, 2022
0.0781
0.0781
0.0781
0.0781
1,007
+0.01(+11.57%)
Feb 10, 2022
0.0720
0.0786
0.0651
0.0700
29,378
-0.01(-7.65%)
Feb 09, 2022
0.0756
0.0758
0.0651
0.0758
11,646
+0.00(+0.00%)
Feb 08, 2022
0.0769
0.0769
0.0605
0.0758
29,711
-0.00(-1.81%)
Feb 04, 2022
0.0772
0
+0.01(+7.52%)
Feb 03, 2022
0.0729
0.0718
46,185
-0.00(-1.51%)
Feb 02, 2022
0.0750
0.0750
0.0726
0.0729
263,920
-0.01(-8.87%)
Feb 01, 2022
0.0855
0.0855
0.0750
0.0800
581,083
-0.00(-5.66%)
Jan 31, 2022
0.0900
0.0900
0.0848
0.0848
117,741
-0.00(-2.53%)
Jan 28, 2022
0.0885
0.0889
0.0870
0.0870
20,600
-0.00(-2.03%)
Jan 27, 2022
0.0900
0.0900
0.0885
0.0888
40,200
-0.00(-1.33%)
Jan 26, 2022
0.0870
0.0900
0.0870
0.0900
92,432
+0.00(+5.76%)
Jan 25, 2022
0.0812
0.0851
0.0812
0.0851
31,204
+0.00(+0.59%)
Jan 24, 2022
0.0900
0.0900
0.0846
0.0846
8,837
+0.00(+5.09%)
Jan 21, 2022
0.0850
0.0900
0.0805
0.0805
119,866
-0.01(-10.56%)
Jan 20, 2022
0.0900
0.0900
0.0900
0.0900
110,200
+0.00(+0.00%)
Jan 19, 2022
0.0896
0.0900
0.0896
0.0900
88,600
+0.01(+10.84%)
Jan 18, 2022
0.0893
0.0896
0.0812
0.0812
58,800
-0.01(-9.48%)
Jan 14, 2022
0.0897
0
+0.01(+9.39%)
Jan 13, 2022
0.0900
0.0900
0.0811
0.0820
85,400
-0.01(-8.89%)
Jan 12, 2022
0.0900
0.0905
0.0861
0.0900
244,610
+0.00(+1.47%)
Jan 11, 2022
0.0899
0.0921
0.0800
0.0887
81,600
-0.00(-1.44%)
Jan 10, 2022
0.0810
0.1019
0.0810
0.0900
86,666
-0.01(-9.46%)
Jan 07, 2022
0.0830
0.0999
0.0750
0.0994
109,774
+0.02(+25.82%)
Jan 06, 2022
0.0958
0.1000
0.0790
0.0790
337,969
-0.02(-16.84%)
Jan 05, 2022
0.1028
0.1098
0.0950
0.0950
81,650
-0.01(-5.00%)
Jan 04, 2022
0.1120
0.1120
0.0930
0.1000
339,112
+0.00(+1.52%)
Jan 03, 2022
0.0975
0.1045
0.0951
0.0985
91,620
-0.00(-1.50%)
Dec 31, 2021
0.1074
0.1129
0.0955
0.1000
91,087
+0.00(+4.17%)
Dec 30, 2021
0.0999
0.1200
0.0949
0.0960
208,094
+0.00(+3.00%)
Dec 29, 2021
0.0943
0.0950
0.0900
0.0932
167,070
-0.00(-4.31%)
Dec 28, 2021
0.0989
0.0989
0.0900
0.0974
114,580
+0.00(+3.07%)
Dec 27, 2021
0.0950
0.0989
0.0900
0.0945
83,932
+0.00(+5.00%)
Dec 23, 2021
0.0965
0.0989
0.0900
0.0900
501,753
-0.00(-2.81%)
Dec 22, 2021
0.0950
0.0999
0.0889
0.0926
303,699
+0.00(+1.42%)
Dec 21, 2021
0.0827
0.0950
0.0827
0.0913
135,096
+0.01(+12.02%)
Dec 20, 2021
0.0898
0.0898
0.0815
0.0815
129,153
+0.00(+1.75%)
Dec 17, 2021
0.0974
0.0975
0.0801
0.0801
201,515
-0.02(-16.48%)
Dec 16, 2021
0.0974
0.0974
0.0910
0.0959
50,582
+0.00(+0.00%)
Dec 15, 2021
0.0969
0.0989
0.0902
0.0959
141,570
+0.00(+0.21%)
Dec 14, 2021
0.0972
0.0973
0.0879
0.0957
210,541
+0.00(+0.21%)
Dec 13, 2021
0.0970
0.0970
0.0902
0.0955
298,846
+0.00(+0.00%)
Dec 10, 2021
0.0970
0.0970
0.0900
0.0955
62,758
-0.00(-1.55%)
Dec 09, 2021
0.0850
0.0970
0.0850
0.0970
89,312
+0.01(+9.36%)
Dec 08, 2021
0.0850
0.0900
0.0850
0.0887
111,463
-0.00(-1.33%)
Dec 07, 2021
0.0842
0.0899
0.0842
0.0899
52,964
+0.00(+1.35%)
Dec 06, 2021
0.0899
0.0900
0.0735
0.0887
51,492
-0.00(-0.34%)
Dec 03, 2021
0.0900
0.0900
0.0860
0.0890
20,600
-0.00(-1.11%)
Dec 02, 2021
0.0860
0.0900
0.0860
0.0900
44,353
+0.00(+4.65%)
Dec 01, 2021
0.0855
0.0887
0.0810
0.0860
94,824
-0.00(-0.23%)
Nov 30, 2021
0.0875
0.0900
0.0828
0.0862
106,165
-0.00(-2.82%)
Nov 29, 2021
0.0925
0.0933
0.0841
0.0887
118,070
-0.00(-4.52%)
Nov 26, 2021
0.0925
0.0933
0.0862
0.0929
22,427
+0.00(+0.54%)
Nov 24, 2021
0.0798
0.0924
0.0730
0.0924
266,637
+0.02(+28.33%)
Nov 23, 2021
0.0950
0.0950
0.0710
0.0720
75,378
-0.00(-0.41%)
Nov 22, 2021
0.0900
0.0900
0.0723
0.0723
95,610
-0.02(-17.93%)
Nov 19, 2021
0.1000
0.1000
0.0875
0.0881
293,869
-0.01(-10.10%)
Nov 18, 2021
0.1000
0.0980
0.0980
0.0980
421,216
+0.00(+4.37%)
Nov 17, 2021
0.1000
0.1000
0.0802
0.0939
450,982
+0.01(+14.51%)
Nov 16, 2021
0.0678
0.0999
0.0655
0.0820
379,145
+0.02(+25.19%)
Nov 15, 2021
0.0624
0.0699
0.0624
0.0655
10,222
-0.00(-3.68%)
Nov 12, 2021
0.0600
0.0700
0.0600
0.0680
12,510
+0.01(+18.06%)
Nov 11, 2021
0.0600
0.0602
0.0576
0.0576
28,286
-0.01(-20.66%)
Nov 08, 2021
0.0726
0.0726
0.0726
0
-0.01(-9.02%)
Nov 05, 2021
0.0750
0.0819
0.0670
0.0798
46,300
+0.00(+6.40%)
Nov 04, 2021
0.0770
0.0830
0.0710
0.0750
35,720
-0.00(-2.09%)
Nov 03, 2021
0.0702
0.0766
0.0701
0.0766
27,920
-0.00(-0.91%)
Nov 02, 2021
0.0774
0.0846
0.0773
0.0773
9,150
-0.00(-0.39%)
Nov 01, 2021
0.0777
0.0846
0.0775
0.0776
6,124
+0.00(+0.13%)
Oct 29, 2021
0.0849
0.0849
0.0750
0.0775
38,263
-0.00(-5.72%)
Oct 28, 2021
0.0759
0.0827
0.0670
0.0822
35,100
+0.01(+8.02%)
Oct 27, 2021
0.0651
0.0822
0.0651
0.0761
3,000
+0.01(+17.08%)
Oct 26, 2021
0.0815
0.0650
106,640
-0.01(-16.77%)
Oct 25, 2021
0.0970
0.0970
0.0781
0.0781
21,565
-0.01(-8.12%)
Oct 22, 2021
0.0848
0.0850
0.0848
0.0850
4,435
+0.01(+7.59%)
Oct 21, 2021
0.0705
0.0850
0.0705
0.0790
37,645
+0.00(+0.64%)
Oct 20, 2021
0.0780
0.0785
0.0780
0.0785
30,000
-0.00(-4.62%)
Oct 19, 2021
0.0798
0.0823
0.0740
0.0823
28,315
+0.01(+17.57%)
Oct 18, 2021
0.0701
0.0701
0.0700
0.0700
39,382
-0.01(-9.79%)
Oct 15, 2021
0.0850
0.0850
0.0701
0.0776
18,337
-0.01(-8.71%)
Oct 14, 2021
0.0969
0.0969
0.0751
0.0850
6,747
+0.00(+0.71%)
Oct 13, 2021
0.0807
0.0845
0.0702
0.0844
343,089
-0.00(-0.71%)
Oct 12, 2021
0.0803
0.0850
0.0751
0.0850
149,972
+0.00(+5.99%)
Oct 11, 2021
0.0850
0.0897
0.0802
0.0802
148,884
-0.00(-5.65%)
Oct 08, 2021
0.0903
0.0903
0.0837
0.0850
198,832
-0.01(-13.62%)
Oct 07, 2021
0.0825
0.0984
0.0825
0.0984
3,609
+0.02(+19.85%)
Oct 06, 2021
0.0994
0.0997
0.0821
0.0821
20,400
-0.01(-13.58%)
Oct 05, 2021
0.0950
0.1048
0.0950
0.0950
96,955
-0.01(-9.44%)
Oct 04, 2021
0.0980
0.1049
0.0975
0.1049
18,281
+0.00(+0.87%)
Oct 01, 2021
0.1000
0.1081
0.1000
0.1040
23,647
+0.00(+3.90%)
Sep 30, 2021
0.0820
0.1001
0.0820
0.1001
9,400
+0.01(+15.59%)
Sep 28, 2021
0.0866
0.0866
0.0866
90
-0.01(-13.14%)
Sep 27, 2021
0.0900
0.0997
0.0900
0.0997
30,315
+0.00(+4.40%)
Sep 24, 2021
0.0910
0.0955
0.0910
0.0955
2,604
+0.01(+16.89%)
Sep 22, 2021
0.0817
0.0817
0.0817
0
+0.00(+0.49%)
Sep 21, 2021
0.0913
0.0913
0.0813
0.0813
30,004
+0.00(+0.12%)
Sep 20, 2021
0.0900
0.1000
0.0812
0.0812
137,990
-0.01(-14.53%)
Sep 17, 2021
0.0979
0.0980
0.0950
0.0950
85,200
-0.01(-5.00%)
Sep 16, 2021
0.0960
0.1000
0.0955
0.1000
20,880
+0.01(+7.53%)
Sep 15, 2021
0.0930
0.0930
0.0930
0.0930
500
-0.01(-7.00%)
Sep 14, 2021
0.1000
0.1000
0.0911
0.1000
68,500
+0.01(+9.89%)
Sep 13, 2021
0.0953
0.1000
0.0905
0.0910
28,595
-0.02(-16.36%)
Sep 10, 2021
0.1000
0.1088
0.1000
0.1088
12,564
-0.00(-0.09%)
Sep 08, 2021
0.1089
0.1089
0.1089
0
+0.00(+2.74%)
Sep 07, 2021
0.1210
0.1225
0.1060
0.1060
150,275
-0.02(-13.47%)
Sep 03, 2021
0.1215
0.1300
0.1201
0.1225
143,254
-0.01(-5.62%)
Sep 02, 2021
0.0911
0.1348
0.0911
0.1298
141,046
+0.03(+31.78%)
Sep 01, 2021
0.1000
0.1000
0.0908
0.0985
74,435
-0.00(-1.50%)
Aug 31, 2021
0.1000
0.1000
0.0953
0.1000
29,238
+0.00(+1.52%)
Aug 30, 2021
0.1000
0.1000
0.0975
0.0985
45,500
-0.00(-1.40%)
Aug 27, 2021
0.0951
0.1000
0.0933
0.0999
32,884
+0.00(+5.16%)
Aug 26, 2021
0.1000
0.1000
0.0950
0.0950
25,570
-0.01(-5.00%)
Aug 25, 2021
0.0961
0.1000
0.0929
0.1000
33,940
+0.00(+0.00%)
Aug 24, 2021
0.0911
0.1000
0.0911
0.1000
34,411
+0.00(+4.17%)
Aug 23, 2021
0.0994
0.0999
0.0911
0.0960
24,340
-0.00(-1.34%)
Aug 20, 2021
0.0910
0.1000
0.0906
0.0973
39,800
-0.01(-6.53%)
Aug 19, 2021
0.1000
0.1050
0.0850
0.1041
69,758
-0.00(-0.86%)
Aug 18, 2021
0.1050
0.1050
0.1050
0.1050
19,350
+0.00(+0.00%)
Aug 17, 2021
0.1250
0.1300
0.0801
0.1050
284,548
-0.02(-16.00%)
Aug 16, 2021
0.1219
0.1300
0.1175
0.1250
50,435
+0.00(+1.05%)
Aug 13, 2021
0.1200
0.1237
0.1150
0.1237
91,572
+0.01(+6.36%)
Aug 12, 2021
0.1199
0.1200
0.1163
0.1163
3,394
-0.00(-3.08%)
Aug 11, 2021
0.1173
0.1200
0.1102
0.1200
163,955
+0.01(+7.14%)
Aug 10, 2021
0.1168
0.1168
0.1060
0.1120
13,561
+0.01(+5.66%)
Aug 09, 2021
0.1115
0.1115
0.1060
0.1060
36,257
-0.00(-0.09%)
Aug 06, 2021
0.1200
0.1200
0.1060
0.1061
31,765
-0.00(-3.81%)
Aug 05, 2021
0.1120
0.1148
0.1103
0.1103
10,200
+0.00(+1.10%)
Aug 04, 2021
0.1050
0.1096
0.1050
0.1091
30,628
+0.00(+2.92%)
Aug 03, 2021
0.1119
0.1178
0.1060
0.1060
34,300
-0.01(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.