Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.050
5.110
5.020
5.020
0
+0.02(+0.40%)
Jul 30, 2013
4.910
5.042
4.910
5.000
0
+0.11(+2.25%)
Jul 29, 2013
4.910
4.920
4.870
4.890
0
-0.07(-1.41%)
Jul 26, 2013
4.960
4.990
4.860
4.960
0
-0.11(-2.17%)
Jul 25, 2013
4.870
5.120
4.860
5.070
0
+0.15(+3.05%)
Jul 24, 2013
4.810
4.920
4.680
4.920
0
+0.01(+0.20%)
Jul 23, 2013
4.650
4.910
4.650
4.910
0
+0.23(+4.91%)
Jul 22, 2013
4.590
4.680
4.580
4.680
0
+0.18(+4.00%)
Jul 19, 2013
4.700
4.700
4.450
4.500
0
-0.13(-2.81%)
Jul 18, 2013
4.650
4.810
4.570
4.630
0
-0.09(-1.91%)
Jul 17, 2013
4.710
4.800
4.600
4.720
8,720
+0.05(+1.07%)
Jul 16, 2013
4.670
4.750
4.660
4.670
0
-0.03(-0.64%)
Jul 15, 2013
4.680
4.700
4.680
4.700
0
+0.04(+0.86%)
Jul 12, 2013
4.660
4.750
4.660
4.660
0
-0.04(-0.85%)
Jul 11, 2013
4.660
4.750
4.650
4.700
0
+0.10(+2.17%)
Jul 10, 2013
4.490
4.630
4.490
4.600
0
+0.11(+2.45%)
Jul 09, 2013
4.500
4.490
4.490
4.490
0
+0.04(+0.90%)
Jul 08, 2013
4.480
4.570
4.450
4.450
0
-0.12(-2.63%)
Jul 05, 2013
4.300
4.570
4.250
4.570
0
+0.19(+4.34%)
Jul 03, 2013
4.440
4.500
4.350
4.380
0
-0.21(-4.58%)
Jul 02, 2013
4.421
4.590
4.220
4.590
0
+0.20(+4.56%)
Jul 01, 2013
4.520
4.520
4.390
4.390
0
-0.07(-1.57%)
Jun 28, 2013
4.480
4.480
4.420
4.460
16,882
+0.38(+9.31%)
Jun 26, 2013
4.080
4.090
3.870
4.080
0
+0.06(+1.49%)
Jun 25, 2013
4.005
4.060
4.000
4.020
0
+0.02(+0.50%)
Jun 24, 2013
4.080
4.120
3.995
4.000
0
-0.10(-2.44%)
Jun 21, 2013
4.070
4.170
4.070
4.100
1,621
+0.10(+2.50%)
Jun 20, 2013
4.200
4.240
4.000
4.000
0
-0.21(-4.99%)
Jun 19, 2013
4.160
4.300
4.120
4.210
0
+0.03(+0.72%)
Jun 18, 2013
4.220
4.310
4.180
4.180
0
-0.06(-1.42%)
Jun 17, 2013
4.300
4.370
4.210
4.240
0
-0.04(-0.93%)
Jun 14, 2013
4.150
4.300
4.130
4.280
0
+0.18(+4.39%)
Jun 13, 2013
4.000
4.190
3.990
4.100
21,930
+0.04(+0.99%)
Jun 12, 2013
4.320
4.320
4.060
4.060
36,119
-0.25(-5.80%)
Jun 11, 2013
4.250
4.410
4.230
4.310
12,794
+0.16(+3.86%)
Jun 10, 2013
4.410
4.410
4.150
4.150
0
-0.21(-4.82%)
Jun 07, 2013
4.350
4.490
4.350
4.360
0
+0.06(+1.40%)
Jun 06, 2013
4.280
4.450
4.250
4.300
0
+0.03(+0.70%)
Jun 05, 2013
4.270
4.420
4.090
4.270
0
-0.26(-5.74%)
Jun 04, 2013
4.510
4.680
4.510
4.530
0
-0.01(-0.22%)
Jun 03, 2013
4.490
4.670
4.440
4.540
13,852
+0.02(+0.44%)
May 31, 2013
4.488
4.660
4.430
4.520
6,630
-0.06(-1.31%)
May 30, 2013
4.460
4.610
4.460
4.580
0
+0.08(+1.78%)
May 29, 2013
4.470
4.550
4.470
4.500
3,024
+0.01(+0.22%)
May 28, 2013
4.540
4.580
4.490
4.490
6,728
+0.04(+0.90%)
May 24, 2013
4.420
4.520
4.420
4.450
0
+0.02(+0.45%)
May 23, 2013
4.360
4.480
4.360
4.430
0
+0.07(+1.61%)
May 22, 2013
4.480
4.530
4.320
4.360
0
-0.16(-3.54%)
May 21, 2013
4.560
4.630
4.460
4.520
0
-0.14(-3.00%)
May 20, 2013
4.400
4.660
4.400
4.660
0
+0.19(+4.25%)
May 17, 2013
4.320
4.470
4.270
4.470
0
+0.07(+1.59%)
May 16, 2013
4.400
4.400
4.220
4.400
61,922
-0.03(-0.68%)
May 15, 2013
4.360
4.430
4.340
4.430
0
-0.02(-0.45%)
May 13, 2013
4.540
4.540
4.450
4.450
0
-0.05(-1.11%)
May 10, 2013
4.470
4.520
4.470
4.500
0
+0.03(+0.67%)
May 09, 2013
4.600
4.600
4.460
4.470
0
-0.06(-1.32%)
May 08, 2013
4.570
4.580
4.480
4.530
0
-0.13(-2.79%)
May 07, 2013
4.600
4.660
4.490
4.660
0
+0.11(+2.42%)
May 06, 2013
4.540
4.550
4.510
4.550
0
-0.03(-0.66%)
May 03, 2013
4.570
4.740
4.570
4.580
0
-0.26(-5.37%)
May 02, 2013
4.590
4.840
4.500
4.840
0
+0.24(+5.22%)
May 01, 2013
4.600
4.680
4.600
4.600
0
+0.00(+0.00%)
Apr 30, 2013
4.580
4.730
4.580
4.600
0
-0.02(-0.43%)
Apr 29, 2013
4.510
4.700
4.480
4.620
21,882
+0.13(+2.90%)
Apr 26, 2013
4.520
4.620
4.490
4.490
4,990
-0.06(-1.32%)
Apr 25, 2013
4.630
4.630
4.550
4.550
8,201
-0.07(-1.52%)
Apr 24, 2013
4.620
4.630
4.540
4.620
0
+0.08(+1.76%)
Apr 23, 2013
4.700
4.700
4.410
4.540
21,100
-0.19(-4.02%)
Apr 22, 2013
4.780
4.880
4.700
4.730
10,200
-0.06(-1.25%)
Apr 19, 2013
4.840
4.900
4.780
4.790
51,816
-0.05(-1.03%)
Apr 18, 2013
4.840
4.910
4.800
4.840
11,685
+0.01(+0.21%)
Apr 17, 2013
4.910
4.920
4.650
4.830
78,166
-0.10(-2.03%)
Apr 16, 2013
4.770
4.950
4.710
4.930
6,487
+0.24(+5.12%)
Apr 15, 2013
4.710
4.850
4.595
4.690
33,917
-0.11(-2.29%)
Apr 12, 2013
4.790
4.820
4.760
4.800
15,409
-0.05(-1.03%)
Apr 11, 2013
4.690
4.880
4.660
4.850
26,816
+0.21(+4.53%)
Apr 10, 2013
4.440
4.680
4.440
4.640
29,101
+0.24(+5.45%)
Apr 09, 2013
4.330
4.490
4.330
4.400
30,502
+0.07(+1.62%)
Apr 08, 2013
4.340
4.454
4.320
4.330
18,227
-0.09(-2.04%)
Apr 05, 2013
4.410
4.490
4.270
4.420
60,859
-0.03(-0.67%)
Apr 04, 2013
4.500
4.530
4.410
4.450
20,447
-0.04(-0.89%)
Apr 03, 2013
4.550
4.600
4.460
4.490
37,677
-0.01(-0.22%)
Apr 02, 2013
4.930
4.930
4.440
4.500
69,984
-0.42(-8.54%)
Apr 01, 2013
5.060
5.070
4.920
4.920
12,487
-0.17(-3.34%)
Mar 28, 2013
5.240
5.240
4.890
5.090
53,826
-0.15(-2.86%)
Mar 27, 2013
5.380
5.380
5.220
5.240
7,857
-0.07(-1.32%)
Mar 26, 2013
5.320
5.320
5.140
5.310
68,300
+0.01(+0.19%)
Mar 25, 2013
5.530
5.580
5.290
5.300
22,427
-0.21(-3.81%)
Mar 22, 2013
5.510
5.580
5.490
5.510
21,200
+0.03(+0.55%)
Mar 21, 2013
5.380
5.540
5.380
5.480
28,100
+0.01(+0.18%)
Mar 20, 2013
5.410
5.470
5.410
5.470
2,250
+0.06(+1.11%)
Mar 19, 2013
5.610
5.610
5.370
5.410
6,667
-0.25(-4.33%)
Mar 18, 2013
5.620
5.655
5.590
5.655
2,260
+0.00(+0.09%)
Mar 15, 2013
5.550
5.690
5.520
5.650
7,654
+0.12(+2.17%)
Mar 14, 2013
5.500
5.650
5.400
5.530
22,900
+0.06(+1.10%)
Mar 13, 2013
5.450
5.500
5.450
5.470
1,828
-0.01(-0.18%)
Mar 12, 2013
5.460
5.510
5.370
5.480
8,393
+0.04(+0.74%)
Mar 11, 2013
5.530
5.530
5.420
5.440
57,931
-0.04(-0.73%)
Mar 08, 2013
5.500
5.620
5.450
5.480
17,010
+0.00(+0.00%)
Mar 07, 2013
5.650
5.670
5.460
5.480
55,258
+0.12(+2.24%)
Mar 06, 2013
5.400
5.480
5.350
5.360
4,073
+0.03(+0.56%)
Mar 05, 2013
5.410
5.439
5.330
5.330
2,219
-0.04(-0.74%)
Mar 04, 2013
5.300
5.370
5.250
5.370
5,883
-0.03(-0.56%)
Mar 01, 2013
5.550
5.550
5.400
5.400
5,541
-0.21(-3.74%)
Feb 28, 2013
5.600
5.640
5.560
5.610
4,600
-0.05(-0.88%)
Feb 27, 2013
5.560
5.660
5.560
5.660
1,800
+0.15(+2.72%)
Feb 26, 2013
5.510
5.650
5.500
5.510
11,908
-0.16(-2.82%)
Feb 22, 2013
5.710
5.710
5.630
5.670
2,084
-0.02(-0.35%)
Feb 21, 2013
5.690
5.740
5.660
5.690
2,700
-0.04(-0.70%)
Feb 20, 2013
5.720
5.750
5.680
5.730
7,602
+0.00(+0.00%)
Feb 19, 2013
5.712
5.730
5.700
5.730
1,695
-0.04(-0.69%)
Feb 15, 2013
5.750
5.820
5.710
5.770
10,100
+0.00(+0.00%)
Feb 14, 2013
5.750
5.770
5.690
5.770
9,300
+0.03(+0.52%)
Feb 13, 2013
5.690
5.780
5.680
5.740
7,081
+0.04(+0.70%)
Feb 12, 2013
5.660
5.820
5.660
5.700
3,981
-0.09(-1.55%)
Feb 11, 2013
5.760
5.829
5.680
5.790
19,164
+0.17(+3.02%)
Feb 08, 2013
5.880
5.900
5.620
5.620
4,543
-0.28(-4.75%)
Feb 07, 2013
5.860
5.900
5.820
5.900
11,425
+0.04(+0.68%)
Feb 06, 2013
5.850
5.930
5.850
5.860
24,008
+0.06(+1.03%)
Feb 04, 2013
5.760
5.849
5.720
5.800
10,656
+0.01(+0.17%)
Feb 01, 2013
5.560
5.810
5.550
5.790
12,494
+0.33(+6.04%)
Jan 31, 2013
5.500
5.740
5.450
5.460
94,569
+0.12(+2.25%)
Jan 30, 2013
5.370
5.460
5.250
5.340
40,518
-0.05(-0.93%)
Jan 29, 2013
5.390
5.499
5.360
5.390
5,777
-0.06(-1.09%)
Jan 28, 2013
5.320
5.460
5.320
5.449
8,300
+0.08(+1.48%)
Jan 25, 2013
5.296
5.380
5.260
5.370
13,800
+0.11(+2.09%)
Jan 24, 2013
5.320
5.320
5.230
5.260
15,553
-0.04(-0.75%)
Jan 23, 2013
5.210
5.320
5.200
5.300
18,120
+0.03(+0.57%)
Jan 22, 2013
5.440
5.440
5.220
5.270
102,220
-0.39(-6.89%)
Jan 18, 2013
5.690
5.710
5.595
5.660
23,465
-0.04(-0.70%)
Jan 17, 2013
5.740
5.830
5.700
5.700
13,300
-0.05(-0.87%)
Jan 16, 2013
5.570
5.780
5.550
5.750
30,264
+0.14(+2.50%)
Jan 15, 2013
5.660
5.660
5.600
5.610
6,722
-0.08(-1.41%)
Jan 14, 2013
5.330
5.700
5.330
5.690
21,881
+0.39(+7.36%)
Jan 11, 2013
5.300
5.350
5.260
5.300
16,935
-0.04(-0.75%)
Jan 10, 2013
5.320
5.670
5.180
5.340
142,188
-0.01(-0.19%)
Jan 09, 2013
5.370
5.490
5.340
5.350
31,214
-0.03(-0.56%)
Jan 08, 2013
5.520
5.520
5.300
5.380
8,000
-0.20(-3.59%)
Jan 07, 2013
5.650
5.680
5.580
5.580
3,800
-0.08(-1.41%)
Jan 04, 2013
5.560
5.700
5.530
5.660
12,185
+0.06(+1.07%)
Jan 03, 2013
5.700
5.710
5.522
5.600
7,900
+0.02(+0.36%)
Jan 02, 2013
5.490
5.580
5.310
5.580
9,500
+0.27(+5.08%)
Dec 31, 2012
5.318
5.330
5.250
5.310
18,100
+0.01(+0.19%)
Dec 28, 2012
5.300
5.340
5.280
5.300
14,802
-0.01(-0.19%)
Dec 27, 2012
5.300
5.390
5.160
5.310
20,297
+0.00(+0.00%)
Dec 26, 2012
5.410
5.410
5.165
5.310
4,447
-0.19(-3.45%)
Dec 24, 2012
5.330
5.500
5.300
5.500
3,316
+0.15(+2.80%)
Dec 21, 2012
5.210
5.500
5.210
5.350
32,935
+0.07(+1.33%)
Dec 20, 2012
5.010
5.320
4.990
5.280
30,263
+0.27(+5.39%)
Dec 19, 2012
5.000
5.190
4.840
5.010
46,892
+0.21(+4.37%)
Dec 18, 2012
4.770
4.920
4.750
4.800
11,237
+0.11(+2.35%)
Dec 17, 2012
4.800
4.840
4.690
4.690
12,393
-0.12(-2.49%)
Dec 14, 2012
4.830
4.920
4.780
4.810
13,335
-0.04(-0.82%)
Dec 13, 2012
4.800
4.850
4.800
4.850
2,716
+0.06(+1.25%)
Dec 12, 2012
4.796
4.830
4.760
4.790
28,419
+0.04(+0.84%)
Dec 11, 2012
4.720
4.750
4.700
4.750
985
+0.02(+0.42%)
Dec 10, 2012
4.680
4.810
4.680
4.730
2,620
+0.02(+0.42%)
Dec 07, 2012
4.670
4.710
4.590
4.710
9,927
+0.10(+2.17%)
Dec 06, 2012
4.610
4.730
4.600
4.610
35,603
+0.00(+0.00%)
Dec 05, 2012
4.560
4.610
4.530
4.610
5,527
+0.06(+1.32%)
Dec 04, 2012
4.530
4.570
4.450
4.550
18,917
+0.00(+0.00%)
Nov 30, 2012
4.640
4.670
4.530
4.550
22,913
-0.12(-2.57%)
Nov 29, 2012
4.640
4.730
4.620
4.670
5,100
+0.00(+0.00%)
Nov 28, 2012
4.630
4.670
4.520
4.670
2,362
+0.02(+0.43%)
Nov 27, 2012
4.653
4.760
4.530
4.650
22,620
-0.05(-1.06%)
Nov 26, 2012
4.670
4.730
4.670
4.700
5,799
-0.03(-0.63%)
Nov 23, 2012
4.620
4.740
4.610
4.730
3,226
+0.10(+2.16%)
Nov 21, 2012
4.650
4.700
4.630
4.630
2,586
-0.07(-1.49%)
Nov 20, 2012
4.630
4.700
4.610
4.700
3,892
+0.06(+1.29%)
Nov 19, 2012
4.740
4.770
4.620
4.640
66,031
-0.05(-1.07%)
Nov 16, 2012
4.750
4.750
4.670
4.690
7,170
-0.07(-1.47%)
Nov 15, 2012
4.790
4.820
4.730
4.760
10,296
+0.06(+1.28%)
Nov 14, 2012
4.740
4.910
4.680
4.700
6,555
+0.00(+0.00%)
Nov 13, 2012
4.810
4.880
4.670
4.700
79,700
-0.18(-3.69%)
Nov 12, 2012
4.970
4.992
4.810
4.880
32,927
-0.11(-2.20%)
Nov 09, 2012
4.950
5.008
4.940
4.990
13,268
+0.06(+1.22%)
Nov 08, 2012
4.800
5.090
4.750
4.930
147,130
+0.16(+3.35%)
Nov 07, 2012
4.510
4.810
4.410
4.770
263,203
+0.31(+6.95%)
Nov 06, 2012
4.460
4.510
4.370
4.460
210,004
+0.08(+1.83%)
Nov 05, 2012
4.450
4.520
4.380
4.380
56,800
-0.12(-2.67%)
Nov 02, 2012
4.460
4.610
4.420
4.500
202,104
+0.01(+0.22%)
Nov 01, 2012
4.570
4.570
4.480
4.490
91,455
-0.06(-1.32%)
Oct 31, 2012
4.650
4.670
4.520
4.550
192,393
-0.10(-2.15%)
Oct 26, 2012
4.610
4.650
4.650
4.650
4,100
+0.00(+0.00%)
Oct 25, 2012
4.600
4.690
4.530
4.650
13,665
+0.03(+0.65%)
Oct 24, 2012
4.680
4.780
4.580
4.620
9,200
-0.08(-1.70%)
Oct 23, 2012
4.600
4.840
4.400
4.700
58,371
-0.31(-6.19%)
Oct 19, 2012
5.010
5.010
5.010
5.010
100
-0.03(-0.60%)
Oct 18, 2012
4.960
5.040
4.960
5.040
26,004
-0.01(-0.20%)
Oct 17, 2012
5.020
5.100
5.000
5.050
82,503
+0.04(+0.80%)
Oct 16, 2012
5.010
5.020
5.000
5.010
4,100
-0.05(-0.99%)
Oct 15, 2012
5.010
5.090
5.000
5.060
15,515
+0.06(+1.20%)
Oct 12, 2012
5.000
5.070
4.950
5.000
30,918
+0.00(+0.00%)
Oct 11, 2012
5.080
5.120
4.960
5.000
27,925
-0.01(-0.20%)
Oct 10, 2012
4.930
5.070
4.810
5.010
138,505
+0.15(+3.09%)
Oct 09, 2012
4.740
4.860
4.740
4.860
6,962
+0.06(+1.25%)
Oct 08, 2012
4.730
4.800
4.700
4.800
9,009
+0.10(+2.13%)
Oct 05, 2012
4.800
4.860
4.670
4.700
6,885
-0.12(-2.49%)
Oct 04, 2012
4.680
4.930
4.680
4.820
7,996
+0.12(+2.55%)
Oct 03, 2012
4.850
4.900
4.680
4.700
6,905
-0.10(-2.08%)
Oct 02, 2012
4.860
4.940
4.680
4.800
28,784
-0.09(-1.84%)
Oct 01, 2012
4.890
4.930
4.780
4.890
9,828
-0.01(-0.20%)
Sep 28, 2012
4.910
4.960
4.885
4.900
40,492
+0.05(+1.03%)
Sep 27, 2012
4.840
4.930
4.830
4.850
14,300
-0.05(-1.02%)
Sep 26, 2012
4.860
5.020
4.850
4.900
9,388
+0.05(+1.03%)
Sep 25, 2012
4.820
5.000
4.800
4.850
15,503
+0.05(+1.04%)
Sep 24, 2012
4.830
4.970
4.790
4.800
19,400
-0.03(-0.62%)
Sep 21, 2012
4.910
4.960
4.830
4.830
54,121
-0.02(-0.41%)
Sep 20, 2012
4.850
5.080
4.810
4.850
19,993
-0.04(-0.82%)
Sep 19, 2012
5.020
5.020
4.830
4.890
27,609
-0.14(-2.78%)
Sep 18, 2012
5.120
5.160
5.010
5.030
34,900
-0.08(-1.57%)
Sep 17, 2012
5.160
5.160
5.110
5.110
8,178
-0.08(-1.54%)
Sep 14, 2012
5.190
5.230
5.150
5.190
23,918
+0.00(+0.00%)
Sep 13, 2012
5.210
5.250
5.170
5.190
174,000
-0.01(-0.19%)
Sep 12, 2012
5.200
5.390
5.120
5.200
22,211
+0.01(+0.19%)
Sep 11, 2012
5.050
5.200
5.050
5.190
11,200
+0.15(+2.98%)
Sep 10, 2012
5.070
5.070
4.980
5.040
5,650
-0.02(-0.40%)
Sep 07, 2012
5.040
5.110
5.020
5.060
10,680
+0.02(+0.40%)
Sep 06, 2012
4.940
5.040
4.910
5.040
14,196
+0.17(+3.49%)
Sep 05, 2012
4.840
4.880
4.770
4.870
8,511
-0.01(-0.20%)
Sep 04, 2012
4.810
4.890
4.680
4.880
14,211
+0.06(+1.24%)
Aug 31, 2012
4.920
4.940
4.590
4.820
32,169
-0.05(-1.03%)
Aug 30, 2012
5.030
5.030
4.780
4.870
3,500
-0.10(-2.01%)
Aug 29, 2012
5.070
5.110
4.940
4.970
6,100
-0.15(-2.86%)
Aug 27, 2012
5.140
5.150
5.080
5.116
6,100
-0.05(-1.04%)
Aug 24, 2012
5.140
5.220
5.140
5.170
4,200
+0.00(+0.00%)
Aug 23, 2012
5.190
5.200
5.160
5.170
1,200
-0.03(-0.58%)
Aug 22, 2012
5.500
5.510
5.190
5.200
14,313
-0.35(-6.31%)
Aug 21, 2012
5.800
5.800
5.510
5.550
8,500
-0.38(-6.41%)
Aug 20, 2012
5.670
5.930
5.670
5.930
201
+0.21(+3.67%)
Aug 17, 2012
5.500
5.760
5.500
5.720
11,092
+0.11(+1.96%)
Aug 16, 2012
5.490
5.610
5.470
5.610
3,609
+0.05(+0.90%)
Aug 15, 2012
5.550
5.650
5.530
5.560
22,297
+0.05(+0.91%)
Aug 14, 2012
5.520
5.639
5.390
5.510
26,919
+0.03(+0.55%)
Aug 13, 2012
5.500
5.540
5.300
5.480
15,112
+0.19(+3.59%)
Aug 10, 2012
4.920
5.330
4.920
5.290
11,907
+0.34(+6.87%)
Aug 09, 2012
4.760
4.950
4.760
4.950
5,269
+0.20(+4.21%)
Aug 08, 2012
4.760
4.840
4.750
4.750
10,084
+0.00(+0.00%)
Aug 07, 2012
4.770
4.810
4.633
4.750
35,145
-0.04(-0.84%)
Aug 06, 2012
4.775
4.900
4.775
4.790
1,100
+0.13(+2.79%)
Aug 03, 2012
4.730
4.760
4.660
4.660
12,636
-0.02(-0.43%)
Aug 02, 2012
4.720
4.730
4.660
4.680
20,501
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.