Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
-1.02 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
313.11
325.22
304.16
324.36
3,590,105
+35.12(+12.14%)
Jul 30, 2018
297.97
300.00
287.85
289.24
1,878,693
-11.91(-3.95%)
Jul 27, 2018
312.72
314.00
298.20
301.15
1,257,400
-10.44(-3.35%)
Jul 26, 2018
317.16
317.16
309.41
311.59
984,243
-4.24(-1.34%)
Jul 25, 2018
308.00
316.61
307.87
315.83
595,675
+7.19(+2.33%)
Jul 24, 2018
313.22
314.77
305.31
308.64
1,078,363
-2.40(-0.77%)
Jul 23, 2018
311.15
313.65
310.28
311.04
699,031
-0.11(-0.04%)
Jul 20, 2018
309.69
312.55
308.65
311.15
844,928
+2.05(+0.66%)
Jul 19, 2018
306.32
311.09
305.90
309.10
543,378
+1.82(+0.59%)
Jul 18, 2018
305.51
308.08
303.11
307.28
630,126
+1.79(+0.59%)
Jul 17, 2018
300.10
307.37
299.51
305.49
675,973
+3.50(+1.16%)
Jul 16, 2018
314.96
314.96
301.16
301.99
694,968
-5.00(-1.63%)
Jul 13, 2018
303.38
308.51
302.51
306.99
970,602
+2.30(+0.75%)
Jul 12, 2018
295.57
304.98
295.17
304.69
1,294,155
+10.13(+3.44%)
Jul 11, 2018
288.52
297.25
288.52
294.56
784,153
+3.12(+1.07%)
Jul 10, 2018
290.86
293.22
287.83
291.44
1,120,901
+2.68(+0.93%)
Jul 09, 2018
287.49
289.12
285.21
288.76
642,471
+2.63(+0.92%)
Jul 06, 2018
281.38
286.95
280.04
286.13
662,964
+5.64(+2.01%)
Jul 05, 2018
280.52
282.88
277.00
280.49
502,875
-0.28(-0.10%)
Jul 03, 2018
280.77
280.77
280.77
0
+1.73(+0.62%)
Jul 02, 2018
278.90
279.12
275.21
279.04
497,084
-0.25(-0.09%)
Jun 29, 2018
276.86
281.19
276.80
279.29
654,064
+3.75(+1.36%)
Jun 28, 2018
270.25
277.77
268.92
275.54
787,644
+4.96(+1.83%)
Jun 27, 2018
276.49
278.46
270.45
270.58
670,739
-4.93(-1.79%)
Jun 26, 2018
275.55
276.51
273.09
275.51
1,335,185
+1.05(+0.38%)
Jun 25, 2018
282.35
286.20
271.68
274.46
1,370,206
-8.19(-2.90%)
Jun 22, 2018
286.90
286.90
282.30
282.65
2,279,898
-3.40(-1.19%)
Jun 21, 2018
288.45
289.44
284.32
286.05
442,086
-1.60(-0.56%)
Jun 20, 2018
287.00
288.88
285.25
287.65
651,101
+1.91(+0.67%)
Jun 19, 2018
286.21
286.74
283.58
285.74
794,504
-3.11(-1.08%)
Jun 18, 2018
286.65
289.51
284.29
288.85
665,327
+0.10(+0.03%)
Jun 15, 2018
290.16
286.29
288.75
1,377,166
-1.41(-0.49%)
Jun 14, 2018
289.27
291.38
287.34
290.16
640,085
+2.92(+1.02%)
Jun 13, 2018
292.00
293.15
286.22
287.24
647,745
-4.83(-1.65%)
Jun 12, 2018
284.00
292.45
283.23
292.07
705,740
+7.94(+2.79%)
Jun 11, 2018
281.60
287.74
281.20
284.13
635,193
+2.10(+0.74%)
Jun 08, 2018
280.36
282.21
278.58
282.03
617,086
+1.32(+0.47%)
Jun 07, 2018
285.30
286.08
278.66
280.71
601,419
-4.54(-1.59%)
Jun 06, 2018
285.49
285.25
677,801
+6.15(+2.20%)
Jun 05, 2018
280.35
281.51
277.48
279.10
487,984
-1.16(-0.41%)
Jun 04, 2018
277.00
281.74
276.68
280.26
592,076
+3.93(+1.42%)
Jun 01, 2018
274.61
276.61
271.75
276.33
504,089
+3.89(+1.43%)
May 31, 2018
271.84
275.32
269.69
272.44
668,749
+0.05(+0.02%)
May 30, 2018
267.82
275.34
267.82
272.39
733,447
+6.07(+2.28%)
May 29, 2018
264.24
266.72
261.61
266.32
818,185
+0.10(+0.04%)
May 25, 2018
266.22
266.22
266.22
0
-4.61(-1.70%)
May 24, 2018
273.23
273.94
269.80
270.83
588,630
-0.90(-0.33%)
May 23, 2018
268.16
272.73
267.58
271.73
601,863
+0.93(+0.34%)
May 22, 2018
270.00
273.00
268.31
270.80
631,125
+2.51(+0.94%)
May 21, 2018
271.00
271.91
266.96
268.29
512,219
-1.38(-0.51%)
May 18, 2018
268.75
271.78
267.44
269.67
525,153
+1.22(+0.45%)
May 17, 2018
268.96
271.56
267.41
268.45
462,840
-0.39(-0.15%)
May 16, 2018
263.75
269.60
263.75
268.84
564,185
+5.09(+1.93%)
May 15, 2018
267.53
267.92
262.32
263.75
749,147
-5.69(-2.11%)
May 14, 2018
266.99
272.84
266.33
269.44
641,721
+2.45(+0.92%)
May 11, 2018
265.46
267.32
264.27
266.99
611,782
+2.01(+0.76%)
May 10, 2018
263.83
266.25
261.77
264.98
839,620
+2.46(+0.94%)
May 09, 2018
256.51
264.20
254.15
262.52
874,396
+6.42(+2.51%)
May 08, 2018
255.49
258.00
254.84
256.10
829,621
-0.79(-0.31%)
May 07, 2018
251.29
259.27
250.05
256.89
1,161,441
+12.07(+4.93%)
May 04, 2018
237.79
244.90
236.72
244.82
598,282
+4.89(+2.04%)
May 03, 2018
238.45
240.78
235.74
239.93
622,977
-0.57(-0.24%)
May 02, 2018
242.60
245.98
239.72
240.50
638,499
-2.49(-1.02%)
May 01, 2018
240.03
243.00
240.00
242.99
536,885
+2.06(+0.86%)
Apr 30, 2018
245.57
245.89
240.93
240.93
694,392
-3.52(-1.44%)
Apr 27, 2018
241.63
244.69
240.44
244.45
837,137
+1.82(+0.75%)
Apr 26, 2018
232.00
244.20
231.52
242.63
2,530,863
+11.44(+4.95%)
Apr 25, 2018
251.99
251.99
226.62
231.19
2,889,042
-7.31(-3.06%)
Apr 24, 2018
246.99
246.99
234.71
238.50
1,150,929
-7.35(-2.99%)
Apr 23, 2018
245.73
246.98
244.29
245.85
763,107
+1.25(+0.51%)
Apr 20, 2018
246.64
247.22
243.42
244.60
1,092,933
-1.24(-0.50%)
Apr 19, 2018
249.45
249.77
244.01
245.84
894,605
-4.16(-1.66%)
Apr 18, 2018
249.38
252.82
248.55
250.00
1,157,801
+1.52(+0.61%)
Apr 17, 2018
246.86
251.24
245.21
248.48
902,379
+3.29(+1.34%)
Apr 16, 2018
243.21
248.17
242.74
245.19
694,318
+3.75(+1.55%)
Apr 13, 2018
243.62
243.62
239.95
241.44
366,183
-0.65(-0.27%)
Apr 12, 2018
238.48
243.96
238.48
242.09
403,620
+4.42(+1.86%)
Apr 11, 2018
237.96
241.39
237.19
237.67
573,934
-1.25(-0.52%)
Apr 10, 2018
234.60
240.39
233.05
238.92
748,596
+8.74(+3.80%)
Apr 09, 2018
229.06
235.10
228.19
230.18
753,052
+2.01(+0.88%)
Apr 06, 2018
234.76
236.06
226.07
228.17
743,333
-8.20(-3.47%)
Apr 05, 2018
238.82
239.52
235.43
236.37
570,846
-1.40(-0.59%)
Apr 04, 2018
227.13
238.66
225.81
237.77
925,440
+7.83(+3.41%)
Apr 03, 2018
230.91
232.87
227.24
229.94
740,177
+0.01(+0.00%)
Apr 02, 2018
235.83
236.65
226.29
229.93
811,961
-6.49(-2.75%)
Mar 29, 2018
236.42
236.42
236.42
0
+1.43(+0.61%)
Mar 28, 2018
238.03
239.88
233.28
234.99
715,008
-2.38(-1.00%)
Mar 27, 2018
243.85
248.50
236.00
237.37
651,349
-4.91(-2.03%)
Mar 26, 2018
239.14
242.62
236.00
242.28
940,424
+6.92(+2.94%)
Mar 23, 2018
241.22
244.32
235.32
235.36
872,958
-5.76(-2.39%)
Mar 22, 2018
244.75
247.89
240.97
241.12
820,362
-5.72(-2.32%)
Mar 21, 2018
252.25
252.73
245.97
246.84
710,140
-5.81(-2.30%)
Mar 20, 2018
249.62
253.18
247.48
252.65
589,555
+3.92(+1.58%)
Mar 19, 2018
252.50
254.21
246.79
248.73
822,702
-5.18(-2.04%)
Mar 16, 2018
252.92
256.64
252.24
253.91
1,094,335
+2.30(+0.91%)
Mar 15, 2018
252.26
255.57
251.24
251.61
739,594
-0.18(-0.07%)
Mar 14, 2018
254.65
255.92
250.46
251.79
846,850
-1.75(-0.69%)
Mar 13, 2018
254.94
256.05
251.11
253.54
606,499
+0.37(+0.15%)
Mar 12, 2018
251.33
254.89
250.07
253.17
640,920
+3.05(+1.22%)
Mar 09, 2018
244.59
250.67
244.15
250.12
801,074
+6.60(+2.71%)
Mar 08, 2018
241.50
243.72
240.30
243.52
732,530
+2.32(+0.96%)
Mar 07, 2018
233.54
242.19
231.62
241.20
818,195
+5.44(+2.31%)
Mar 06, 2018
231.34
236.74
230.79
235.76
599,093
+4.88(+2.11%)
Mar 05, 2018
227.17
232.47
226.05
230.88
543,884
+1.69(+0.74%)
Mar 02, 2018
222.29
229.85
221.49
229.19
866,186
+4.65(+2.07%)
Mar 01, 2018
227.41
229.49
222.93
224.54
738,436
-3.48(-1.53%)
Feb 28, 2018
231.25
233.25
227.95
228.02
731,659
-1.71(-0.74%)
Feb 27, 2018
232.87
234.08
229.73
229.73
673,482
-3.70(-1.59%)
Feb 26, 2018
234.54
235.43
231.03
233.43
639,763
-0.41(-0.18%)
Feb 23, 2018
228.50
233.92
226.62
233.84
536,170
+7.10(+3.13%)
Feb 22, 2018
229.49
230.88
225.92
226.74
449,664
-1.17(-0.51%)
Feb 21, 2018
226.57
233.25
226.48
227.91
549,458
+1.34(+0.59%)
Feb 20, 2018
228.35
229.95
225.46
226.57
567,281
-2.63(-1.15%)
Feb 16, 2018
229.20
229.20
229.20
0
+0.07(+0.03%)
Feb 15, 2018
224.60
229.54
224.14
229.13
804,863
+6.02(+2.70%)
Feb 14, 2018
217.47
223.85
216.34
223.11
817,928
+2.67(+1.21%)
Feb 13, 2018
221.10
220.44
661,807
-0.59(-0.27%)
Feb 12, 2018
218.43
222.85
216.35
221.03
1,000,033
+3.84(+1.77%)
Feb 09, 2018
211.35
219.58
210.08
217.19
1,798,295
+7.65(+3.65%)
Feb 08, 2018
220.96
221.00
209.48
209.54
1,292,930
-11.66(-5.27%)
Feb 07, 2018
218.85
223.64
217.72
221.20
1,116,021
+0.40(+0.18%)
Feb 06, 2018
210.00
221.55
208.10
220.80
1,755,582
+4.41(+2.04%)
Feb 05, 2018
221.45
223.54
213.00
216.39
1,463,364
-3.79(-1.72%)
Feb 02, 2018
227.98
228.99
219.54
220.18
1,538,819
-10.11(-4.39%)
Feb 01, 2018
232.00
233.56
229.11
230.29
943,949
-2.35(-1.01%)
Jan 31, 2018
247.45
248.10
229.16
232.64
1,760,472
-8.54(-3.54%)
Jan 30, 2018
240.69
243.55
240.10
241.18
1,062,873
-0.60(-0.25%)
Jan 29, 2018
244.18
244.90
238.51
241.78
779,538
-3.05(-1.25%)
Jan 26, 2018
244.21
244.92
242.09
244.83
678,381
+1.44(+0.59%)
Jan 25, 2018
243.48
243.97
240.16
243.39
613,310
+0.90(+0.37%)
Jan 24, 2018
243.12
243.85
241.19
242.49
649,977
-0.45(-0.19%)
Jan 23, 2018
244.07
245.07
241.95
242.94
829,943
-2.25(-0.92%)
Jan 22, 2018
245.00
247.63
242.87
245.19
709,832
+1.64(+0.67%)
Jan 19, 2018
242.31
244.88
241.44
243.55
896,733
+2.24(+0.93%)
Jan 18, 2018
242.24
243.90
240.13
241.31
759,504
-0.74(-0.31%)
Jan 17, 2018
244.48
244.48
240.87
242.05
738,296
+0.63(+0.26%)
Jan 16, 2018
247.33
248.87
241.07
241.42
1,006,226
-3.30(-1.35%)
Jan 12, 2018
244.72
244.72
244.72
0
+4.68(+1.95%)
Jan 11, 2018
243.85
244.20
239.32
240.04
810,073
-2.55(-1.05%)
Jan 10, 2018
242.80
238.24
242.59
982,608
-0.21(-0.09%)
Jan 09, 2018
236.77
245.74
235.48
242.80
2,713,699
+15.74(+6.93%)
Jan 08, 2018
227.55
228.90
225.66
227.06
989,528
-1.11(-0.49%)
Jan 05, 2018
231.99
232.90
225.80
228.17
1,471,838
-4.82(-2.07%)
Jan 04, 2018
231.83
233.54
231.23
232.99
862,475
+2.67(+1.16%)
Jan 03, 2018
224.50
231.22
224.26
230.32
907,199
+6.29(+2.81%)
Jan 02, 2018
224.78
224.85
222.13
224.03
804,531
+5.54(+2.54%)
Dec 29, 2017
218.49
218.49
218.49
0
+0.97(+0.45%)
Dec 28, 2017
216.40
218.26
215.65
217.52
714,663
+2.06(+0.96%)
Dec 27, 2017
215.49
216.82
213.87
215.46
471,834
+1.25(+0.58%)
Dec 26, 2017
215.36
216.13
213.16
214.21
388,671
-1.51(-0.70%)
Dec 22, 2017
213.74
217.00
213.74
215.72
453,890
+1.15(+0.54%)
Dec 21, 2017
217.12
217.48
214.13
214.57
560,445
-1.87(-0.86%)
Dec 20, 2017
216.30
217.16
214.00
216.44
627,863
+1.70(+0.79%)
Dec 19, 2017
217.10
217.87
210.37
214.74
620,470
-2.55(-1.17%)
Dec 18, 2017
219.08
219.50
216.84
217.29
878,339
+0.74(+0.34%)
Dec 15, 2017
213.64
216.72
210.18
216.55
1,797,886
+5.70(+2.70%)
Dec 14, 2017
215.06
215.80
210.53
210.85
577,539
-3.70(-1.72%)
Dec 13, 2017
213.61
215.23
213.00
214.55
449,885
+1.91(+0.90%)
Dec 12, 2017
214.70
215.00
211.83
212.64
751,471
-1.47(-0.69%)
Dec 11, 2017
218.11
218.52
212.12
214.11
677,611
-3.54(-1.63%)
Dec 08, 2017
215.28
218.97
215.16
217.65
618,493
+2.98(+1.39%)
Dec 07, 2017
214.08
216.37
211.32
214.67
682,331
+0.69(+0.32%)
Dec 06, 2017
211.66
214.75
210.31
213.98
654,770
+2.92(+1.38%)
Dec 05, 2017
212.99
215.74
210.05
211.06
1,050,098
-2.39(-1.12%)
Dec 04, 2017
225.33
226.86
213.00
213.45
1,246,069
-11.79(-5.23%)
Dec 01, 2017
226.55
230.24
224.24
225.24
972,083
-4.79(-2.08%)
Nov 30, 2017
227.75
230.72
227.47
230.03
912,637
+2.55(+1.12%)
Nov 29, 2017
226.92
227.85
223.86
227.48
1,144,648
+1.20(+0.53%)
Nov 28, 2017
224.69
226.42
221.11
226.28
1,398,018
+2.44(+1.09%)
Nov 27, 2017
215.00
224.25
213.33
223.84
1,472,233
+8.98(+4.18%)
Nov 24, 2017
214.50
216.08
214.50
214.86
218,144
-0.49(-0.23%)
Nov 22, 2017
212.68
215.96
212.19
215.35
692,166
+3.30(+1.56%)
Nov 21, 2017
211.23
212.33
209.72
212.05
503,191
+1.38(+0.66%)
Nov 20, 2017
210.02
211.74
209.83
210.67
585,423
+1.65(+0.79%)
Nov 17, 2017
208.69
209.97
208.08
209.02
545,558
+0.51(+0.24%)
Nov 16, 2017
205.41
209.10
205.41
208.51
563,729
+3.09(+1.50%)
Nov 15, 2017
206.21
207.00
203.83
205.42
496,521
-0.63(-0.31%)
Nov 14, 2017
207.80
209.60
204.09
206.05
485,931
-3.09(-1.48%)
Nov 13, 2017
207.78
209.39
206.73
209.14
372,804
+0.20(+0.10%)
Nov 10, 2017
208.34
209.47
207.70
208.94
598,598
-0.67(-0.32%)
Nov 09, 2017
209.00
210.56
207.72
209.61
347,559
-1.59(-0.75%)
Nov 08, 2017
211.31
211.35
208.94
211.20
379,114
-0.54(-0.26%)
Nov 07, 2017
209.63
212.40
208.66
211.74
696,481
+2.55(+1.22%)
Nov 06, 2017
214.00
214.44
208.86
209.19
545,029
-4.80(-2.24%)
Nov 03, 2017
207.88
214.18
207.22
213.99
635,172
+5.17(+2.48%)
Nov 02, 2017
207.26
210.30
207.26
208.82
440,323
+1.08(+0.52%)
Nov 01, 2017
206.49
208.27
205.20
207.74
750,564
+2.55(+1.24%)
Oct 31, 2017
204.13
205.86
203.39
205.19
848,247
+1.38(+0.68%)
Oct 30, 2017
209.55
210.60
203.03
203.81
671,916
-6.23(-2.97%)
Oct 27, 2017
205.50
210.21
203.36
210.04
963,868
+1.73(+0.83%)
Oct 26, 2017
205.00
209.01
202.20
208.31
1,081,808
+3.46(+1.69%)
Oct 25, 2017
214.03
214.03
198.21
204.85
2,632,062
-5.97(-2.83%)
Oct 24, 2017
211.00
212.92
208.06
210.82
1,704,256
-0.73(-0.35%)
Oct 23, 2017
214.00
214.50
210.90
211.55
1,325,944
+1.67(+0.80%)
Oct 20, 2017
205.58
211.66
205.26
209.88
727,020
+4.70(+2.29%)
Oct 19, 2017
205.68
206.51
204.01
205.18
432,670
-0.44(-0.21%)
Oct 18, 2017
206.64
207.99
205.30
205.62
470,677
-0.86(-0.42%)
Oct 17, 2017
206.21
206.88
205.03
206.48
545,410
+0.25(+0.12%)
Oct 16, 2017
207.25
208.11
205.70
206.23
485,564
-0.69(-0.33%)
Oct 13, 2017
208.87
209.88
205.62
206.92
422,227
-1.32(-0.63%)
Oct 12, 2017
207.21
211.49
207.10
208.24
657,641
+1.55(+0.75%)
Oct 11, 2017
203.55
206.83
203.53
206.69
548,224
+2.54(+1.24%)
Oct 10, 2017
203.50
204.39
202.00
204.15
537,443
+0.88(+0.43%)
Oct 09, 2017
204.92
205.65
202.93
203.27
527,528
-0.91(-0.45%)
Oct 06, 2017
205.97
206.62
203.82
204.18
602,746
-1.60(-0.78%)
Oct 05, 2017
205.98
206.61
204.86
205.78
494,189
+0.01(+0.00%)
Oct 04, 2017
202.39
206.00
202.39
205.77
550,028
+3.31(+1.63%)
Oct 03, 2017
202.23
204.03
201.31
202.46
647,928
+0.23(+0.11%)
Oct 02, 2017
199.45
203.07
199.24
202.23
828,700
+3.03(+1.52%)
Sep 29, 2017
199.18
199.67
197.45
199.20
581,659
+0.20(+0.10%)
Sep 28, 2017
197.20
199.37
196.00
199.00
541,301
+1.24(+0.63%)
Sep 27, 2017
197.60
197.76
501,327
-0.68(-0.34%)
Sep 26, 2017
202.06
202.76
197.63
198.44
767,429
-2.94(-1.46%)
Sep 25, 2017
200.21
202.58
199.87
201.38
926,853
-0.03(-0.01%)
Sep 22, 2017
199.69
201.94
199.69
201.41
986,743
+1.17(+0.58%)
Sep 21, 2017
203.34
203.91
199.60
200.24
896,524
-2.85(-1.40%)
Sep 20, 2017
204.94
205.82
201.05
203.09
1,071,887
-1.86(-0.91%)
Sep 19, 2017
210.36
210.64
204.80
204.95
1,045,834
-4.45(-2.13%)
Sep 18, 2017
211.37
211.94
208.80
209.40
561,229
-1.32(-0.63%)
Sep 15, 2017
211.00
211.87
208.96
210.72
942,620
-0.32(-0.15%)
Sep 14, 2017
212.59
212.61
210.60
211.04
676,355
-2.39(-1.12%)
Sep 13, 2017
213.50
214.34
212.33
213.43
486,527
-0.50(-0.23%)
Sep 12, 2017
213.21
214.04
209.55
213.93
955,027
+1.69(+0.80%)
Sep 11, 2017
211.16
212.40
209.97
212.24
787,518
+2.56(+1.22%)
Sep 08, 2017
209.68
210.97
208.81
209.68
437,617
-0.52(-0.25%)
Sep 07, 2017
207.21
211.27
205.69
210.20
757,035
+2.78(+1.34%)
Sep 06, 2017
208.10
209.42
204.80
207.42
659,394
+0.20(+0.10%)
Sep 05, 2017
207.73
204.35
207.22
937,718
+0.07(+0.03%)
Sep 01, 2017
205.00
207.49
203.73
207.15
824,566
+2.69(+1.32%)
Aug 31, 2017
200.00
205.21
199.13
204.46
1,387,386
+4.72(+2.36%)
Aug 30, 2017
196.36
200.00
194.87
199.74
798,749
+3.80(+1.94%)
Aug 29, 2017
194.99
196.44
193.63
195.94
496,868
-1.11(-0.56%)
Aug 28, 2017
193.68
198.08
192.45
197.05
833,040
+4.86(+2.53%)
Aug 25, 2017
195.29
195.29
191.06
192.19
555,710
-1.77(-0.91%)
Aug 24, 2017
193.20
194.60
191.43
193.96
613,071
+0.34(+0.18%)
Aug 23, 2017
193.63
194.60
192.09
193.62
545,848
-1.14(-0.59%)
Aug 22, 2017
191.00
195.44
191.00
194.76
627,720
+4.08(+2.14%)
Aug 21, 2017
189.61
192.06
189.34
190.68
576,362
+1.36(+0.72%)
Aug 18, 2017
190.74
192.46
189.15
189.32
882,072
-1.88(-0.98%)
Aug 17, 2017
193.59
195.83
191.16
191.20
659,906
-2.95(-1.52%)
Aug 16, 2017
194.53
194.88
192.61
194.15
829,701
+0.23(+0.12%)
Aug 15, 2017
194.82
195.87
193.83
193.92
545,183
-0.88(-0.45%)
Aug 14, 2017
195.01
195.93
193.66
194.80
658,486
+0.55(+0.28%)
Aug 11, 2017
195.70
197.72
194.10
194.25
695,985
-0.40(-0.21%)
Aug 10, 2017
197.60
198.97
194.43
194.65
1,163,636
-4.58(-2.30%)
Aug 09, 2017
197.53
199.82
196.76
199.23
1,021,299
+1.62(+0.82%)
Aug 08, 2017
198.28
199.86
197.39
197.61
710,894
-1.97(-0.99%)
Aug 07, 2017
195.26
199.95
195.14
199.58
938,509
+5.11(+2.63%)
Aug 04, 2017
198.44
198.55
194.38
194.47
1,192,122
-3.99(-2.01%)
Aug 03, 2017
197.00
198.57
195.04
198.46
2,014,655
+0.61(+0.31%)
Aug 02, 2017
188.00
198.47
188.00
197.85
5,011,090
+25.55(+14.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.