Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.030
5.136
4.930
4.946
139,595
-0.10(-1.98%)
Jul 30, 2012
5.120
5.136
5.019
5.046
100,889
-0.05(-0.90%)
Jul 27, 2012
4.965
5.122
4.963
5.092
201,719
+0.14(+2.79%)
Jul 26, 2012
5.000
5.019
4.906
4.954
68,661
+0.04(+0.72%)
Jul 25, 2012
5.071
5.111
4.881
4.919
143,802
-0.10(-2.05%)
Jul 24, 2012
5.255
5.344
4.981
5.022
137,659
-0.22(-4.23%)
Jul 23, 2012
5.258
5.355
5.244
5.244
172,804
-0.11(-2.02%)
Jul 20, 2012
5.401
5.447
5.333
5.352
164,372
-0.12(-2.23%)
Jul 19, 2012
5.612
5.631
5.469
5.474
103,836
-0.13(-2.27%)
Jul 18, 2012
5.496
5.634
5.472
5.601
83,118
+0.11(+1.92%)
Jul 17, 2012
5.496
5.550
5.390
5.496
73,227
+0.03(+0.49%)
Jul 16, 2012
5.536
5.574
5.455
5.469
87,019
-0.11(-1.94%)
Jul 13, 2012
5.388
5.601
5.388
5.577
103,991
+0.19(+3.57%)
Jul 12, 2012
5.361
5.420
5.312
5.385
97,642
-0.04(-0.80%)
Jul 11, 2012
5.350
5.447
5.314
5.428
122,238
+0.08(+1.47%)
Jul 10, 2012
5.469
5.485
5.336
5.350
91,828
-0.06(-1.15%)
Jul 09, 2012
5.415
5.453
5.342
5.412
176,590
-0.04(-0.74%)
Jul 06, 2012
5.260
5.463
5.260
5.453
144,204
+0.11(+2.13%)
Jul 05, 2012
5.060
5.358
5.060
5.339
109,196
+0.14(+2.60%)
Jul 03, 2012
5.155
5.225
5.130
5.203
197,578
+0.05(+0.95%)
Jul 02, 2012
5.136
5.157
5.052
5.155
611,288
+0.05(+1.01%)
Jun 29, 2012
5.060
5.160
5.046
5.103
316,126
+0.17(+3.51%)
Jun 28, 2012
4.944
5.011
4.873
4.930
248,961
-0.07(-1.46%)
Jun 27, 2012
5.028
5.090
4.938
5.003
451,500
-0.03(-0.59%)
Jun 26, 2012
5.076
5.109
4.990
5.033
246,811
-0.05(-1.01%)
Jun 25, 2012
5.044
5.133
5.030
5.084
112,694
-0.04(-0.74%)
Jun 22, 2012
5.166
5.174
5.098
5.122
250,316
+0.01(+0.16%)
Jun 21, 2012
5.361
5.374
5.074
5.114
301,093
-0.25(-4.64%)
Jun 20, 2012
5.434
5.434
5.336
5.363
79,864
-0.06(-1.05%)
Jun 19, 2012
5.390
5.455
5.320
5.420
275,093
+0.05(+0.91%)
Jun 18, 2012
5.415
5.504
5.352
5.371
150,875
-0.11(-1.93%)
Jun 15, 2012
5.279
5.509
5.279
5.477
361,773
+0.19(+3.53%)
Jun 14, 2012
5.139
5.298
5.128
5.290
107,511
+0.14(+2.79%)
Jun 13, 2012
5.252
5.252
5.098
5.147
151,566
-0.12(-2.26%)
Jun 12, 2012
5.228
5.309
5.111
5.266
169,307
+0.05(+1.04%)
Jun 11, 2012
5.415
5.415
5.190
5.212
182,124
-0.14(-2.68%)
Jun 08, 2012
5.228
5.390
5.185
5.355
136,126
+0.11(+2.12%)
Jun 07, 2012
5.268
5.309
5.157
5.244
198,294
+0.06(+1.10%)
Jun 06, 2012
4.994
5.198
4.980
5.187
192,831
+0.22(+4.50%)
Jun 05, 2012
4.953
5.015
4.937
4.964
189,300
-0.03(-0.70%)
Jun 04, 2012
4.929
5.012
4.883
4.999
158,562
+0.09(+1.92%)
Jun 01, 2012
4.905
4.980
4.889
4.905
287,238
-0.14(-2.72%)
May 31, 2012
5.120
5.120
4.985
5.042
310,290
-0.08(-1.52%)
May 30, 2012
5.125
5.185
5.034
5.120
157,473
-0.07(-1.30%)
May 29, 2012
5.246
5.282
5.160
5.187
274,820
-0.04(-0.77%)
May 25, 2012
5.109
5.228
5.037
5.228
189,494
+0.13(+2.48%)
May 24, 2012
5.120
5.139
5.020
5.101
166,754
-0.03(-0.58%)
May 23, 2012
5.034
5.136
4.969
5.131
226,677
+0.02(+0.37%)
May 22, 2012
5.214
5.238
5.063
5.112
387,109
-0.09(-1.76%)
May 21, 2012
5.147
5.217
5.068
5.203
344,797
+0.09(+1.74%)
May 18, 2012
5.093
5.187
5.050
5.115
281,644
+0.01(+0.16%)
May 17, 2012
5.158
5.222
5.066
5.107
202,848
-0.02(-0.42%)
May 16, 2012
5.246
5.276
5.117
5.128
187,316
-0.11(-2.11%)
May 15, 2012
5.090
5.300
5.085
5.238
464,121
+0.11(+2.10%)
May 14, 2012
5.072
5.174
5.072
5.131
254,062
-0.03(-0.52%)
May 11, 2012
5.142
5.260
5.112
5.158
130,932
-0.06(-1.08%)
May 10, 2012
5.233
5.263
5.123
5.214
306,867
+0.03(+0.57%)
May 09, 2012
5.133
5.230
5.108
5.185
329,944
-0.05(-0.87%)
May 08, 2012
5.115
5.263
5.115
5.230
151,523
+0.06(+1.14%)
May 07, 2012
5.168
5.214
5.139
5.171
103,163
-0.01(-0.16%)
May 04, 2012
5.171
5.222
5.107
5.179
246,283
-0.03(-0.62%)
May 03, 2012
5.446
5.486
5.133
5.211
298,682
-0.23(-4.20%)
May 02, 2012
5.314
5.481
5.193
5.440
305,079
+0.07(+1.35%)
May 01, 2012
5.489
5.637
5.343
5.368
216,716
-0.12(-2.21%)
Apr 30, 2012
5.443
5.647
5.384
5.489
469,288
+0.02(+0.34%)
Apr 27, 2012
5.368
5.494
5.273
5.470
115,700
+0.13(+2.52%)
Apr 26, 2012
5.279
5.386
5.273
5.335
106,932
+0.03(+0.61%)
Apr 25, 2012
5.311
5.378
5.230
5.303
128,382
+0.09(+1.70%)
Apr 24, 2012
5.109
5.228
5.109
5.214
200,105
+0.10(+1.95%)
Apr 23, 2012
5.117
5.176
5.045
5.115
232,278
-0.12(-2.36%)
Apr 20, 2012
5.265
5.284
5.168
5.238
170,947
+0.13(+2.53%)
Apr 19, 2012
5.209
5.209
5.066
5.109
171,051
-0.08(-1.56%)
Apr 18, 2012
5.273
5.273
5.098
5.190
133,604
-0.12(-2.18%)
Apr 17, 2012
5.330
5.408
5.289
5.306
143,844
+0.04(+0.82%)
Apr 16, 2012
5.244
5.393
5.171
5.263
115,577
+0.04(+0.82%)
Apr 13, 2012
5.190
5.228
5.150
5.220
267,257
+0.02(+0.36%)
Apr 12, 2012
5.055
5.214
5.045
5.201
231,847
+0.13(+2.55%)
Apr 11, 2012
5.045
5.077
4.964
5.072
317,177
+0.11(+2.17%)
Apr 10, 2012
5.101
5.101
4.921
4.964
307,283
-0.14(-2.69%)
Apr 09, 2012
5.179
5.241
5.063
5.101
316,207
-0.22(-4.10%)
Apr 05, 2012
5.292
5.338
5.284
5.319
95,094
-0.03(-0.55%)
Apr 04, 2012
5.303
5.349
5.211
5.349
177,414
-0.04(-0.80%)
Apr 03, 2012
5.459
5.459
5.357
5.392
163,201
-0.09(-1.72%)
Apr 02, 2012
5.400
5.618
5.346
5.486
209,516
+0.05(+0.99%)
Mar 30, 2012
5.556
5.556
5.394
5.432
176,485
-0.06(-1.17%)
Mar 29, 2012
5.548
5.564
5.437
5.497
163,744
-0.10(-1.78%)
Mar 28, 2012
5.693
5.731
5.559
5.596
294,352
-0.09(-1.65%)
Mar 27, 2012
5.744
5.787
5.677
5.690
159,473
-0.06(-1.08%)
Mar 26, 2012
5.771
5.879
5.680
5.752
264,785
+0.05(+0.94%)
Mar 23, 2012
5.456
5.766
5.411
5.698
208,821
+0.23(+4.13%)
Mar 22, 2012
5.456
5.513
5.351
5.472
138,506
-0.06(-1.07%)
Mar 21, 2012
5.440
5.666
5.437
5.532
162,387
+0.12(+2.24%)
Mar 20, 2012
5.505
5.553
5.338
5.411
145,446
-0.16(-2.90%)
Mar 19, 2012
5.459
5.736
5.415
5.572
220,581
+0.12(+2.17%)
Mar 16, 2012
5.448
5.496
5.368
5.454
352,420
+0.03(+0.60%)
Mar 15, 2012
5.324
5.440
5.279
5.421
273,609
+0.09(+1.77%)
Mar 14, 2012
5.142
5.381
5.096
5.327
260,503
+0.19(+3.61%)
Mar 13, 2012
5.026
5.166
4.996
5.142
199,198
+0.18(+3.58%)
Mar 12, 2012
4.991
5.034
4.937
4.964
94,269
-0.01(-0.16%)
Mar 09, 2012
4.872
5.045
4.829
4.972
133,563
+0.09(+1.76%)
Mar 08, 2012
4.899
4.916
4.819
4.886
135,518
+0.02(+0.44%)
Mar 07, 2012
4.854
4.878
4.776
4.864
200,581
+0.05(+0.95%)
Mar 06, 2012
4.913
4.980
4.805
4.819
202,718
-0.17(-3.50%)
Mar 05, 2012
4.829
5.002
4.824
4.994
177,455
+0.15(+3.05%)
Mar 02, 2012
4.972
5.074
4.829
4.846
262,536
-0.13(-2.65%)
Mar 01, 2012
5.034
5.125
4.961
4.977
210,423
-0.01(-0.27%)
Feb 29, 2012
5.182
5.228
4.980
4.991
172,534
-0.17(-3.23%)
Feb 28, 2012
5.238
5.316
5.133
5.158
84,639
-0.09(-1.69%)
Feb 27, 2012
5.209
5.279
5.128
5.246
83,743
+0.00(+0.00%)
Feb 24, 2012
5.362
5.397
5.243
5.246
117,391
-0.12(-2.30%)
Feb 23, 2012
5.120
5.402
5.096
5.370
262,648
+0.26(+5.05%)
Feb 22, 2012
5.077
5.115
5.002
5.112
160,317
+0.04(+0.80%)
Feb 21, 2012
5.187
5.214
5.066
5.072
108,791
-0.10(-1.98%)
Feb 17, 2012
5.209
5.209
5.150
5.174
115,667
-0.01(-0.10%)
Feb 16, 2012
4.934
5.179
4.934
5.179
166,907
+0.24(+4.90%)
Feb 15, 2012
5.055
5.225
4.911
4.937
291,639
-0.10(-1.98%)
Feb 14, 2012
5.152
5.357
4.975
5.037
401,824
-0.16(-3.01%)
Feb 13, 2012
5.171
5.244
5.109
5.193
143,086
+0.09(+1.85%)
Feb 10, 2012
5.263
5.333
5.090
5.098
187,256
-0.22(-4.10%)
Feb 09, 2012
5.435
5.472
5.265
5.316
192,307
-0.12(-2.13%)
Feb 08, 2012
5.645
5.653
5.413
5.432
314,077
-0.21(-3.67%)
Feb 07, 2012
5.766
5.774
5.631
5.639
178,804
-0.13(-2.19%)
Feb 06, 2012
5.846
5.876
5.717
5.766
125,390
-0.12(-2.01%)
Feb 03, 2012
5.930
5.930
5.854
5.884
252,943
+0.09(+1.53%)
Feb 02, 2012
5.731
5.903
5.674
5.795
183,904
+0.07(+1.22%)
Feb 01, 2012
5.502
5.747
5.454
5.725
330,435
+0.29(+5.24%)
Jan 31, 2012
5.502
5.502
5.376
5.440
147,977
-0.03(-0.64%)
Jan 30, 2012
5.577
5.623
5.467
5.475
84,947
-0.17(-3.10%)
Jan 27, 2012
5.440
5.650
5.435
5.650
133,600
+0.16(+2.94%)
Jan 26, 2012
5.424
5.489
5.384
5.489
138,871
+0.03(+0.54%)
Jan 25, 2012
5.394
5.499
5.303
5.459
151,772
+0.07(+1.30%)
Jan 24, 2012
5.276
5.411
5.209
5.389
173,545
+0.06(+1.06%)
Jan 23, 2012
5.376
5.400
5.281
5.333
88,322
-0.05(-0.90%)
Jan 20, 2012
5.365
5.402
5.179
5.381
121,145
+0.01(+0.23%)
Jan 19, 2012
5.435
5.435
5.338
5.369
146,925
-0.05(-0.87%)
Jan 18, 2012
5.343
5.429
5.233
5.416
142,673
+0.07(+1.31%)
Jan 17, 2012
5.402
5.467
5.314
5.346
258,682
-0.05(-0.95%)
Jan 13, 2012
5.368
5.429
5.292
5.397
224,138
-0.06(-1.04%)
Jan 12, 2012
5.381
5.467
5.357
5.454
305,558
+0.07(+1.35%)
Jan 11, 2012
5.421
5.440
5.359
5.381
294,382
-0.08(-1.43%)
Jan 10, 2012
5.491
5.559
5.419
5.459
330,402
+0.06(+1.20%)
Jan 09, 2012
5.432
5.459
5.333
5.394
315,449
-0.01(-0.25%)
Jan 06, 2012
5.467
5.526
5.381
5.408
209,717
-0.06(-1.08%)
Jan 05, 2012
5.443
5.470
5.311
5.467
263,893
-0.03(-0.59%)
Jan 04, 2012
5.499
5.707
5.446
5.499
200,566
-0.01(-0.24%)
Dec 30, 2011
5.583
5.637
5.499
5.513
223,298
-0.07(-1.25%)
Dec 29, 2011
5.499
5.612
5.486
5.583
659,038
+0.09(+1.67%)
Dec 28, 2011
5.774
5.793
5.472
5.491
210,215
-0.31(-5.38%)
Dec 27, 2011
5.941
5.946
5.758
5.803
341,678
-0.04(-0.74%)
Dec 23, 2011
5.852
5.959
5.733
5.846
260,020
-0.09(-1.50%)
Dec 21, 2011
5.798
6.040
5.647
5.935
305,135
+0.14(+2.37%)
Dec 20, 2011
5.655
5.830
5.564
5.798
388,079
+0.29(+5.33%)
Dec 19, 2011
5.744
5.758
5.489
5.505
274,478
-0.19(-3.26%)
Dec 16, 2011
5.820
5.927
5.653
5.690
639,774
-0.06(-1.03%)
Dec 15, 2011
5.696
5.829
5.602
5.750
229,033
+0.17(+2.99%)
Dec 14, 2011
5.459
5.631
5.435
5.583
483,296
+0.06(+1.17%)
Dec 13, 2011
5.744
5.785
5.486
5.518
206,758
-0.18(-3.12%)
Dec 12, 2011
5.677
5.752
5.612
5.696
229,074
-0.08(-1.40%)
Dec 09, 2011
5.564
5.841
5.564
5.776
366,146
+0.26(+4.63%)
Dec 08, 2011
5.707
5.739
5.505
5.521
254,151
-0.26(-4.51%)
Dec 07, 2011
5.817
5.892
5.736
5.782
346,410
-0.09(-1.51%)
Dec 06, 2011
5.863
5.962
5.650
5.871
226,907
+0.01(+0.14%)
Dec 05, 2011
5.889
5.962
5.717
5.863
147,077
+0.10(+1.73%)
Dec 02, 2011
5.758
5.822
5.715
5.763
152,976
+0.11(+1.95%)
Dec 01, 2011
5.863
5.959
5.647
5.653
244,911
-0.24(-4.11%)
Nov 30, 2011
5.669
5.959
5.421
5.895
477,479
+0.52(+9.71%)
Nov 29, 2011
5.521
5.521
5.322
5.373
178,685
-0.15(-2.73%)
Nov 28, 2011
5.307
5.526
5.237
5.524
257,229
+0.44(+8.68%)
Nov 25, 2011
5.082
5.128
5.066
5.082
187,853
-0.02(-0.31%)
Nov 23, 2011
5.251
5.251
4.908
5.098
327,798
-0.20(-3.69%)
Nov 22, 2011
5.443
5.467
5.288
5.294
193,095
-0.15(-2.75%)
Nov 21, 2011
5.534
5.614
5.427
5.443
130,953
-0.21(-3.65%)
Nov 18, 2011
5.671
5.716
5.602
5.649
211,780
-0.01(-0.19%)
Nov 17, 2011
5.628
5.724
5.318
5.660
269,230
+0.01(+0.24%)
Nov 16, 2011
5.783
6.016
5.631
5.647
163,269
-0.22(-3.78%)
Nov 15, 2011
5.703
5.893
5.703
5.869
207,006
+0.13(+2.19%)
Nov 14, 2011
5.837
5.925
5.692
5.743
172,623
-0.14(-2.32%)
Nov 11, 2011
5.866
5.973
5.475
5.879
416,588
+0.09(+1.48%)
Nov 10, 2011
5.858
5.877
5.671
5.794
205,238
+0.03(+0.46%)
Nov 09, 2011
5.901
5.901
5.756
5.767
362,592
-0.30(-4.90%)
Nov 08, 2011
5.927
6.117
5.711
6.064
323,588
+0.17(+2.81%)
Nov 07, 2011
5.794
5.965
5.660
5.898
213,814
+0.11(+1.94%)
Nov 04, 2011
5.871
6.051
5.681
5.786
182,238
-0.17(-2.92%)
Nov 03, 2011
5.802
5.984
5.620
5.960
412,367
+0.25(+4.36%)
Nov 02, 2011
5.430
5.738
5.430
5.711
324,194
+0.39(+7.23%)
Nov 01, 2011
5.441
5.620
5.307
5.326
263,398
-0.34(-5.95%)
Oct 31, 2011
5.738
5.906
5.510
5.663
241,240
-0.18(-3.16%)
Oct 28, 2011
6.064
6.133
5.794
5.847
323,925
-0.25(-4.12%)
Oct 27, 2011
5.499
6.147
5.499
6.099
473,791
+0.80(+15.04%)
Oct 26, 2011
5.184
5.363
5.010
5.302
187,562
+0.18(+3.55%)
Oct 25, 2011
5.280
5.296
5.090
5.120
211,118
-0.21(-4.01%)
Oct 24, 2011
5.152
5.347
5.152
5.334
246,713
+0.19(+3.69%)
Oct 21, 2011
5.128
5.170
5.037
5.144
197,420
+0.10(+2.07%)
Oct 20, 2011
5.080
5.088
4.922
5.039
267,110
-0.05(-1.00%)
Oct 19, 2011
5.285
5.315
5.063
5.090
211,967
-0.20(-3.69%)
Oct 18, 2011
5.015
5.318
4.948
5.285
271,122
+0.27(+5.44%)
Oct 17, 2011
5.120
5.157
4.999
5.013
282,401
-0.17(-3.35%)
Oct 14, 2011
4.999
5.211
4.953
5.187
197,996
+0.22(+4.53%)
Oct 13, 2011
4.973
5.013
4.839
4.962
145,402
-0.06(-1.22%)
Oct 12, 2011
4.764
5.058
4.737
5.023
225,396
+0.29(+6.22%)
Oct 11, 2011
4.828
4.874
4.630
4.729
249,801
-0.15(-3.12%)
Oct 10, 2011
4.697
4.890
4.595
4.882
466,737
+0.25(+5.37%)
Oct 07, 2011
4.847
4.879
4.593
4.633
472,285
-0.20(-4.20%)
Oct 06, 2011
4.470
4.841
4.470
4.836
272,572
+0.34(+7.49%)
Oct 05, 2011
4.470
4.611
3.980
4.499
262,160
+0.01(+0.24%)
Oct 04, 2011
4.010
4.507
3.916
4.488
299,684
+0.44(+10.91%)
Oct 03, 2011
4.162
4.371
4.044
4.047
346,319
-0.17(-3.94%)
Sep 30, 2011
4.320
4.397
4.200
4.213
226,532
-0.16(-3.67%)
Sep 29, 2011
4.328
4.427
4.216
4.373
133,772
+0.14(+3.28%)
Sep 28, 2011
4.518
4.595
4.234
4.234
177,434
-0.34(-7.37%)
Sep 27, 2011
4.547
4.780
4.360
4.571
232,402
+0.11(+2.52%)
Sep 26, 2011
4.320
4.475
4.250
4.459
189,480
+0.19(+4.38%)
Sep 23, 2011
4.034
4.357
4.034
4.272
301,258
+0.24(+5.90%)
Sep 22, 2011
4.034
4.261
3.988
4.034
358,132
-0.11(-2.71%)
Sep 21, 2011
4.245
4.312
4.130
4.146
283,922
-0.11(-2.52%)
Sep 20, 2011
4.438
4.531
4.248
4.253
232,331
-0.20(-4.56%)
Sep 19, 2011
4.577
4.577
4.359
4.456
147,963
-0.18(-3.98%)
Sep 16, 2011
4.734
5.018
4.617
4.641
825,935
-0.05(-0.97%)
Sep 15, 2011
4.488
4.710
4.376
4.686
289,029
+0.24(+5.42%)
Sep 14, 2011
4.470
4.547
4.355
4.446
196,168
+0.03(+0.61%)
Sep 13, 2011
4.341
4.443
4.261
4.419
148,199
+0.10(+2.42%)
Sep 12, 2011
4.167
4.331
4.167
4.315
180,702
+0.09(+2.22%)
Sep 09, 2011
4.408
4.593
4.151
4.221
258,545
-0.24(-5.28%)
Sep 08, 2011
4.574
4.614
4.432
4.456
158,670
-0.07(-1.59%)
Sep 07, 2011
4.333
4.550
4.333
4.529
283,365
+0.21(+4.83%)
Sep 06, 2011
4.165
4.336
4.159
4.320
274,442
+0.03(+0.81%)
Sep 02, 2011
4.462
4.595
4.280
4.285
270,382
-0.29(-6.26%)
Sep 01, 2011
4.670
4.745
4.499
4.571
327,387
-0.11(-2.40%)
Aug 31, 2011
4.689
4.756
4.609
4.684
299,639
+0.00(+0.06%)
Aug 30, 2011
4.617
4.708
4.472
4.681
146,954
+0.04(+0.86%)
Aug 29, 2011
4.470
4.652
4.377
4.641
197,248
+0.30(+6.97%)
Aug 26, 2011
4.216
4.387
4.200
4.339
227,142
+0.09(+2.01%)
Aug 25, 2011
4.389
4.470
4.240
4.253
200,695
-0.22(-5.02%)
Aug 24, 2011
4.282
4.502
4.258
4.478
273,421
+0.14(+3.14%)
Aug 23, 2011
4.253
4.357
4.157
4.341
545,302
+0.09(+2.08%)
Aug 22, 2011
4.389
4.504
4.229
4.253
456,837
-0.02(-0.56%)
Aug 19, 2011
4.331
4.475
4.261
4.277
439,079
-0.14(-3.21%)
Aug 18, 2011
4.801
4.831
4.413
4.419
787,570
-0.46(-9.48%)
Aug 17, 2011
5.114
5.192
4.876
4.882
378,657
-0.21(-4.20%)
Aug 16, 2011
5.130
5.219
5.082
5.096
332,123
-0.11(-2.11%)
Aug 15, 2011
5.104
5.237
5.104
5.205
253,816
+0.09(+1.78%)
Aug 12, 2011
5.315
5.331
5.088
5.114
184,949
-0.18(-3.39%)
Aug 11, 2011
4.999
5.419
4.924
5.294
434,671
+0.35(+6.97%)
Aug 10, 2011
5.085
5.302
4.916
4.948
442,421
-0.28(-5.27%)
Aug 09, 2011
5.192
5.315
4.827
5.224
533,952
+0.10(+2.04%)
Aug 08, 2011
5.090
5.261
4.858
5.120
868,984
-0.01(-0.26%)
Aug 05, 2011
5.015
5.419
4.801
5.133
603,709
+0.21(+4.24%)
Aug 04, 2011
5.925
5.925
4.855
4.924
692,974
-1.10(-18.32%)
Aug 03, 2011
5.941
6.125
5.879
6.029
348,263
+0.11(+1.85%)
Aug 02, 2011
6.059
6.133
5.911
5.919
246,040
-0.19(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.