Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.00
-0.42 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.885
3.885
3.814
3.814
5,355
-0.07(-1.80%)
Jul 30, 2002
3.886
3.886
3.879
3.884
5,355
+0.01(+0.14%)
Jul 29, 2002
3.879
3.879
3.879
3.879
0
+0.00(+0.00%)
Jul 26, 2002
3.879
3.879
3.879
3.879
0
+0.00(+0.00%)
Jul 25, 2002
3.921
3.921
3.879
3.879
1,428
-0.11(-2.81%)
Jul 24, 2002
4.047
4.047
3.991
3.991
4,641
-0.07(-1.72%)
Jul 23, 2002
4.190
4.201
4.061
4.061
14,996
-0.27(-6.15%)
Jul 22, 2002
3.960
4.327
3.921
4.327
50,703
+0.45(+11.47%)
Jul 19, 2002
3.946
3.960
3.879
3.882
11,069
-0.08(-1.91%)
Jul 17, 2002
3.960
3.960
3.957
3.957
2,499
-0.00(-0.12%)
Jul 12, 2002
3.962
3.962
3.962
3.962
357
+0.09(+2.22%)
Jul 11, 2002
3.898
3.898
3.876
3.876
4,641
-0.09(-2.33%)
Jul 10, 2002
3.884
3.968
3.870
3.968
29,636
+0.01(+0.35%)
Jul 09, 2002
3.921
3.954
3.921
3.954
2,142
+0.03(+0.86%)
Jul 08, 2002
3.921
3.921
3.921
3.921
0
+0.00(+0.00%)
Jul 05, 2002
3.921
3.921
3.921
3.921
0
+0.00(+0.00%)
Jul 04, 2002
3.921
3.921
3.921
3.921
2,142
+0.00(+0.00%)
Jul 03, 2002
3.921
3.921
3.921
3.921
2,142
-0.03(-0.64%)
Jul 02, 2002
3.949
3.949
3.868
3.946
7,141
+0.03(+0.64%)
Jul 01, 2002
3.921
3.921
3.921
3.921
3,927
+0.01(+0.29%)
Jun 28, 2002
3.910
3.910
3.910
3.910
3,570
-0.07(-1.69%)
Jun 27, 2002
3.977
3.977
3.977
3.977
1,785
+0.06(+1.43%)
Jun 26, 2002
3.921
3.921
3.921
3.921
0
+0.00(+0.00%)
Jun 25, 2002
3.921
3.921
3.921
3.921
0
-0.10(-2.37%)
Jun 21, 2002
4.016
4.016
4.016
4.016
0
+0.00(+0.00%)
Jun 20, 2002
4.008
4.016
4.008
4.016
714
+0.10(+2.43%)
Jun 19, 2002
3.954
3.954
3.921
3.921
105,691
-0.10(-2.37%)
Jun 18, 2002
4.016
4.016
4.016
4.016
714
+0.04(+0.91%)
Jun 17, 2002
3.974
4.061
3.974
3.980
3,927
+0.01(+0.14%)
Jun 14, 2002
3.921
3.974
3.918
3.974
12,497
+0.03(+0.64%)
Jun 12, 2002
3.946
3.949
3.946
3.949
7,498
+0.03(+0.71%)
Jun 11, 2002
3.865
3.949
3.865
3.921
22,138
+0.01(+0.36%)
Jun 10, 2002
3.918
3.921
3.907
3.907
9,640
+0.04(+1.09%)
Jun 07, 2002
3.865
3.865
3.865
3.865
0
+0.00(+0.00%)
Jun 06, 2002
3.865
3.865
3.865
3.865
357
-0.03(-0.72%)
Jun 05, 2002
3.893
3.893
3.893
3.893
24,994
+0.03(+0.72%)
May 31, 2002
3.865
3.865
3.865
3.865
4,641
+0.00(+0.00%)
May 28, 2002
3.871
3.871
3.865
3.865
9,283
-0.03(-0.72%)
May 27, 2002
3.865
3.893
3.865
3.893
11,783
+0.00(+0.00%)
May 24, 2002
3.865
3.893
3.865
3.893
11,783
+0.00(+0.00%)
May 23, 2002
3.865
3.893
3.865
3.893
3,570
+0.04(+1.02%)
May 22, 2002
3.854
3.854
3.854
3.854
0
+0.00(+0.00%)
May 21, 2002
3.854
3.854
3.854
3.854
0
+0.00(+0.00%)
May 20, 2002
3.854
3.854
3.854
3.854
1,071
-0.06(-1.64%)
May 17, 2002
3.842
3.918
3.842
3.918
1,428
+0.01(+0.30%)
May 16, 2002
3.906
3.906
3.906
3.906
714
+0.04(+1.08%)
May 15, 2002
3.851
3.865
3.851
3.865
7,141
+0.06(+1.47%)
May 14, 2002
3.809
3.809
3.809
3.809
0
+0.00(+0.00%)
May 13, 2002
3.778
3.809
3.778
3.809
6,427
-0.00(-0.07%)
May 10, 2002
3.820
3.820
3.812
3.812
1,071
-0.10(-2.44%)
May 09, 2002
3.893
3.907
3.885
3.907
2,856
+0.01(+0.36%)
May 08, 2002
3.907
3.907
3.893
3.893
1,428
+0.08(+2.21%)
May 07, 2002
3.809
3.809
3.809
3.809
0
+0.00(+0.00%)
May 06, 2002
3.809
3.809
3.809
3.809
0
+0.00(+0.00%)
May 03, 2002
3.934
3.934
3.809
3.809
2,856
-0.14(-3.48%)
May 02, 2002
3.889
3.946
3.889
3.946
14,996
+0.06(+1.44%)
May 01, 2002
3.882
3.890
3.882
3.890
2,499
+0.05(+1.39%)
Apr 30, 2002
3.837
3.837
3.837
3.837
2,499
-0.05(-1.30%)
Apr 29, 2002
3.887
3.887
3.887
3.887
0
+0.00(+0.00%)
Apr 26, 2002
3.810
3.887
3.810
3.887
1,071
-0.00(-0.06%)
Apr 25, 2002
3.890
3.890
3.890
3.890
3,213
+0.09(+2.28%)
Apr 24, 2002
3.803
3.803
3.803
3.803
357
+0.01(+0.37%)
Apr 23, 2002
3.789
3.789
3.789
3.789
0
+0.00(+0.00%)
Apr 22, 2002
3.882
3.882
3.882
3.789
4,284
+0.00(+0.00%)
Apr 19, 2002
3.882
3.882
3.789
3.789
4,284
+0.00(+0.05%)
Apr 18, 2002
3.787
3.787
3.787
3.787
0
+0.00(+0.00%)
Apr 17, 2002
3.795
3.795
3.786
3.787
4,998
-0.09(-2.43%)
Apr 16, 2002
3.778
3.882
3.778
3.882
5,355
+0.11(+3.05%)
Apr 15, 2002
3.786
3.786
3.767
3.767
6,784
-0.02(-0.52%)
Apr 12, 2002
3.792
3.794
3.786
3.786
12,854
-0.01(-0.15%)
Apr 11, 2002
3.792
3.792
3.792
3.792
0
+0.00(+0.00%)
Apr 10, 2002
3.792
3.792
3.792
3.792
1,428
-0.06(-1.53%)
Apr 09, 2002
3.851
3.851
3.851
3.851
357
+0.00(+0.00%)
Apr 08, 2002
3.781
3.851
3.781
3.851
22,138
+0.08(+2.23%)
Apr 05, 2002
3.767
3.767
3.767
3.767
3,927
-0.01(-0.37%)
Apr 04, 2002
3.781
3.781
3.781
3.781
0
+0.00(+0.00%)
Apr 03, 2002
3.823
3.823
3.767
3.781
24,994
-0.03(-0.74%)
Apr 02, 2002
3.767
3.893
3.767
3.809
90,694
-0.21(-5.23%)
Apr 01, 2002
3.764
4.033
3.764
4.019
54,988
+0.25(+6.69%)
Mar 29, 2002
3.781
3.781
3.767
3.767
22,495
+0.00(+0.00%)
Mar 28, 2002
3.781
3.781
3.767
3.767
22,495
+0.00(+0.07%)
Mar 27, 2002
3.764
3.764
3.764
3.764
1,428
+0.00(+0.00%)
Mar 26, 2002
3.764
3.764
3.764
3.764
0
+0.00(+0.00%)
Mar 25, 2002
3.761
3.764
3.761
3.764
6,784
-0.02(-0.44%)
Mar 22, 2002
3.781
3.781
3.781
3.781
7,141
+0.00(+0.00%)
Mar 21, 2002
3.781
3.781
3.781
3.781
0
+0.00(+0.00%)
Mar 20, 2002
3.781
3.781
3.781
3.781
11,069
+0.02(+0.60%)
Mar 19, 2002
3.758
3.758
3.758
3.758
0
+0.00(+0.00%)
Mar 18, 2002
3.758
3.758
3.758
3.758
12,140
-0.00(-0.05%)
Mar 15, 2002
3.963
3.963
3.756
3.760
45,704
-0.20(-5.11%)
Mar 14, 2002
3.893
3.991
3.753
3.963
47,132
+0.22(+5.75%)
Mar 13, 2002
3.893
3.928
3.627
3.747
277,796
-0.12(-3.18%)
Mar 12, 2002
3.809
3.921
3.809
3.870
68,913
+0.06(+1.62%)
Mar 11, 2002
3.809
3.809
3.809
3.809
11,783
+0.00(+0.00%)
Mar 08, 2002
3.806
3.809
3.806
3.809
19,995
+0.03(+0.74%)
Mar 07, 2002
3.744
3.781
3.744
3.781
4,284
+0.04(+1.05%)
Mar 06, 2002
3.742
3.781
3.742
3.742
33,921
+0.00(+0.00%)
Mar 05, 2002
3.742
3.742
3.742
3.742
0
+0.00(+0.00%)
Mar 04, 2002
3.742
3.742
3.742
3.742
714
-0.00(-0.04%)
Mar 01, 2002
3.743
3.743
3.743
3.743
0
+0.00(+0.00%)
Feb 28, 2002
3.743
3.743
3.743
3.743
0
+0.00(+0.00%)
Feb 27, 2002
3.743
3.743
3.743
3.743
1,071
-0.04(-1.00%)
Feb 26, 2002
3.851
3.851
3.767
3.781
36,063
-0.03(-0.74%)
Feb 25, 2002
3.742
3.809
3.742
3.809
8,569
+0.01(+0.22%)
Feb 22, 2002
3.795
3.800
3.767
3.800
18,210
+0.01(+0.15%)
Feb 21, 2002
3.795
3.795
3.795
3.795
3,213
-0.03(-0.73%)
Feb 20, 2002
3.823
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 19, 2002
3.823
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 18, 2002
3.823
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 15, 2002
3.823
3.823
3.823
3.823
0
+0.00(+0.00%)
Feb 14, 2002
3.921
3.921
3.809
3.823
17,496
-0.13(-3.40%)
Feb 13, 2002
3.795
3.977
3.795
3.957
46,418
+0.15(+3.90%)
Feb 12, 2002
3.795
3.809
3.795
3.809
10,711
-0.03(-0.73%)
Feb 11, 2002
3.837
3.837
3.837
3.837
357
-0.01(-0.29%)
Feb 08, 2002
3.758
3.848
3.758
3.848
7,141
+0.11(+2.84%)
Feb 07, 2002
3.795
3.795
3.742
3.742
18,924
-0.05(-1.40%)
Feb 06, 2002
3.780
3.837
3.739
3.795
57,130
+0.06(+1.50%)
Feb 05, 2002
3.767
3.767
3.739
3.739
7,141
+0.00(+0.00%)
Feb 04, 2002
3.739
3.781
3.739
3.739
6,070
-0.03(-0.74%)
Feb 01, 2002
3.767
3.767
3.767
3.767
1,785
+0.00(+0.00%)
Jan 31, 2002
3.767
3.767
3.767
3.767
0
+0.00(+0.00%)
Jan 30, 2002
3.767
3.767
3.767
3.767
714
-0.02(-0.40%)
Jan 29, 2002
3.795
3.812
3.782
3.782
17,139
-0.04(-1.07%)
Jan 28, 2002
3.809
3.823
3.809
3.823
22,852
-0.07(-1.79%)
Jan 25, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Jan 24, 2002
3.893
3.893
3.893
3.893
357
+0.08(+2.20%)
Jan 23, 2002
3.795
3.809
3.795
3.809
15,710
+0.03(+0.74%)
Jan 22, 2002
3.781
3.781
3.781
3.781
714
-0.06(-1.46%)
Jan 21, 2002
3.837
3.837
3.837
3.837
0
+0.00(+0.00%)
Jan 18, 2002
3.837
3.837
3.837
3.837
0
+0.00(+0.00%)
Jan 17, 2002
3.824
3.837
3.823
3.837
31,421
-0.06(-1.44%)
Jan 16, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Jan 15, 2002
3.893
3.893
3.893
3.893
0
+0.00(+0.00%)
Jan 14, 2002
3.865
3.907
3.826
3.893
35,349
-0.01(-0.36%)
Jan 11, 2002
3.907
3.907
3.907
3.907
1,428
+0.03(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.