Abri Spac I Inc (NQ: ASPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2023 | 10.92 | 0 | +0.75(+7.37%) | |||
| Jul 14, 2023 | 10.17 | 0 | -0.19(-1.83%) | |||
| Jan 25, 2023 | 10.36 | 0 | +0.38(+3.81%) | |||
| Jan 06, 2023 | 9.980 | 0 | -0.13(-1.29%) | |||
| Nov 28, 2022 | 10.11 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2022 | 10.11 | 0 | -0.01(-0.10%) | |||
| Nov 22, 2022 | 10.10 | 10.12 | 10.05 | 10.12 | 401 | -0.11(-1.08%) |
| Nov 21, 2022 | 10.10 | 10.23 | 10.10 | 10.23 | 6,260 | +0.14(+1.39%) |
| Nov 01, 2022 | 10.09 | 0 | -0.01(-0.10%) | |||
| Aug 17, 2022 | 10.10 | 0 | +0.02(+0.20%) | |||
| Aug 02, 2022 | 10.08 | 0 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.