Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.480
2.560
2.480
2.480
10,651
+0.00(+0.00%)
Jul 30, 2019
2.480
2.640
2.480
2.480
107,948
-0.02(-0.94%)
Jul 29, 2019
2.520
2.560
2.480
2.504
10,965
-0.03(-1.26%)
Jul 26, 2019
2.600
2.628
2.525
2.536
9,000
-0.06(-2.24%)
Jul 25, 2019
2.560
2.594
2.480
2.594
10,209
+0.09(+3.74%)
Jul 24, 2019
2.480
2.556
2.480
2.500
4,654
+0.02(+0.81%)
Jul 23, 2019
2.560
2.560
2.480
2.480
6,714
-0.01(-0.31%)
Jul 22, 2019
2.520
2.560
2.480
2.488
6,936
-0.03(-1.30%)
Jul 19, 2019
2.480
2.596
2.480
2.520
5,975
+0.03(+1.12%)
Jul 18, 2019
2.520
2.560
2.480
2.492
5,813
-0.09(-3.37%)
Jul 17, 2019
2.624
2.624
2.520
2.579
4,664
+0.02(+0.64%)
Jul 16, 2019
2.492
2.624
2.480
2.563
7,791
+0.09(+3.51%)
Jul 15, 2019
2.520
2.560
2.468
2.476
770
-0.04(-1.75%)
Jul 12, 2019
2.580
2.580
2.440
2.520
2,675
+0.06(+2.44%)
Jul 11, 2019
2.520
2.572
2.456
2.460
5,412
-0.06(-2.40%)
Jul 10, 2019
2.524
2.590
2.520
2.520
5,088
+0.00(+0.02%)
Jul 09, 2019
2.520
2.636
2.520
2.520
11,319
-0.03(-1.22%)
Jul 08, 2019
2.601
2.601
2.480
2.551
13,333
-0.05(-1.91%)
Jul 05, 2019
2.480
2.636
2.480
2.601
17,950
+0.08(+3.21%)
Jul 03, 2019
2.600
2.600
2.480
2.520
9,450
+0.06(+2.44%)
Jul 02, 2019
2.640
2.640
2.440
2.460
24,043
+0.01(+0.26%)
Jul 01, 2019
2.400
2.560
2.400
2.454
22,119
+0.09(+3.97%)
Jun 28, 2019
2.440
2.440
2.320
2.360
8,475
-0.04(-1.67%)
Jun 27, 2019
2.360
2.426
2.320
2.400
5,908
+0.00(+0.00%)
Jun 26, 2019
2.400
2.442
2.200
2.400
18,047
-0.04(-1.74%)
Jun 25, 2019
2.400
2.504
2.400
2.442
5,739
+0.00(+0.03%)
Jun 24, 2019
2.518
2.548
2.400
2.442
20,003
-0.08(-3.08%)
Jun 21, 2019
2.480
2.543
2.480
2.519
4,925
-0.02(-0.91%)
Jun 20, 2019
2.540
2.598
2.440
2.542
11,519
+0.00(+0.09%)
Jun 19, 2019
2.522
2.637
2.494
2.540
4,500
+0.02(+0.68%)
Jun 18, 2019
2.640
2.640
2.522
2.523
2,889
-0.04(-1.45%)
Jun 17, 2019
2.640
2.640
2.534
2.560
11,387
-0.08(-3.03%)
Jun 14, 2019
2.640
2.680
2.600
2.640
11,750
+0.04(+1.54%)
Jun 13, 2019
2.600
2.600
2.480
2.600
11,017
+0.00(+0.00%)
Jun 12, 2019
2.640
2.640
2.520
2.600
29,518
+0.03(+1.21%)
Jun 11, 2019
2.480
2.600
2.440
2.569
48,938
+0.06(+2.52%)
Jun 10, 2019
2.400
2.520
2.320
2.506
41,226
+0.19(+8.32%)
Jun 07, 2019
2.200
2.316
2.200
2.313
33,675
+0.03(+1.46%)
Jun 06, 2019
2.439
2.439
2.244
2.280
34,611
-0.13(-5.47%)
Jun 05, 2019
2.440
2.516
2.360
2.412
53,963
-0.01(-0.35%)
Jun 04, 2019
2.440
2.560
2.402
2.420
18,093
-0.02(-0.79%)
Jun 03, 2019
2.452
2.519
2.400
2.440
24,778
-0.08(-3.18%)
May 31, 2019
2.440
2.580
2.400
2.520
30,425
+0.04(+1.60%)
May 30, 2019
2.480
2.520
2.400
2.480
111,675
-0.05(-1.88%)
May 29, 2019
2.840
2.960
2.480
2.528
602,479
-0.24(-8.57%)
May 28, 2019
2.800
2.860
2.764
2.764
79,865
+0.04(+1.29%)
May 24, 2019
2.716
2.796
2.601
2.729
107,700
-0.07(-2.51%)
May 23, 2019
2.800
2.914
2.720
2.800
265,225
+0.08(+2.93%)
May 22, 2019
3.920
4.000
2.720
2.720
463,721
-1.36(-33.33%)
May 21, 2019
4.240
4.360
4.080
4.080
92,516
-0.16(-3.77%)
May 20, 2019
4.440
4.476
4.200
4.240
112,652
-0.20(-4.50%)
May 17, 2019
4.440
4.600
4.200
4.440
165,000
+0.00(+0.00%)
May 16, 2019
4.520
4.680
4.400
4.440
201,655
-0.20(-4.31%)
May 15, 2019
4.120
4.960
4.120
4.640
416,562
+0.44(+10.48%)
May 14, 2019
4.360
4.480
4.000
4.200
502,251
-0.52(-11.02%)
May 13, 2019
4.760
5.000
4.320
4.720
1,305,231
-0.78(-14.18%)
May 10, 2019
4.240
6.320
3.882
5.500
11,485,551
+2.68(+95.31%)
May 09, 2019
2.778
2.880
2.744
2.816
900
-0.06(-2.22%)
May 08, 2019
2.961
3.120
2.765
2.880
8,639
-0.16(-5.26%)
May 07, 2019
2.760
3.120
2.600
3.040
17,818
+0.20(+7.04%)
May 06, 2019
3.040
3.116
2.840
2.840
20,770
-0.20(-6.58%)
May 03, 2019
3.080
3.080
3.000
3.040
5,175
+0.00(+0.00%)
May 02, 2019
3.040
3.080
3.000
3.040
4,606
+0.08(+2.69%)
May 01, 2019
2.960
3.120
2.960
2.960
5,997
-0.08(-2.63%)
Apr 30, 2019
3.000
3.078
2.960
3.040
13,734
+0.04(+1.35%)
Apr 29, 2019
3.120
3.280
2.800
3.000
17,575
-0.26(-7.98%)
Apr 26, 2019
3.160
3.280
3.160
3.260
1,050
+0.11(+3.61%)
Apr 25, 2019
3.120
3.280
3.120
3.146
1,436
-0.09(-2.76%)
Apr 24, 2019
3.140
3.280
3.140
3.236
4,183
+0.10(+3.04%)
Apr 23, 2019
3.160
3.278
3.120
3.140
4,544
+0.02(+0.63%)
Apr 22, 2019
3.160
3.276
3.120
3.120
2,361
-0.08(-2.49%)
Apr 18, 2019
3.280
3.320
3.120
3.200
8,650
-0.00(-0.01%)
Apr 17, 2019
3.120
3.315
3.120
3.200
12,219
-0.03(-0.94%)
Apr 16, 2019
3.320
3.320
3.200
3.231
1,908
-0.09(-2.69%)
Apr 15, 2019
3.240
3.440
3.120
3.320
9,073
+0.08(+2.47%)
Apr 12, 2019
3.440
3.440
3.240
3.240
9,325
-0.03(-0.98%)
Apr 11, 2019
3.299
3.480
3.201
3.272
6,980
+0.07(+2.22%)
Apr 10, 2019
3.276
3.360
3.200
3.201
13,697
-0.15(-4.61%)
Apr 09, 2019
3.520
3.520
3.121
3.356
17,593
-0.12(-3.57%)
Apr 08, 2019
3.600
3.600
3.440
3.480
32,615
-0.00(-0.02%)
Apr 05, 2019
3.520
3.520
3.440
3.481
9,350
+0.00(+0.02%)
Apr 04, 2019
3.720
3.720
3.480
3.480
7,580
-0.10(-2.86%)
Apr 03, 2019
3.560
3.600
3.440
3.582
2,698
+0.16(+4.74%)
Apr 02, 2019
3.420
3.560
3.420
3.420
5,987
-0.14(-3.92%)
Apr 01, 2019
3.453
3.592
3.420
3.560
7,361
+0.00(+0.00%)
Mar 29, 2019
3.560
3.600
3.440
3.560
7,100
+0.03(+0.79%)
Mar 28, 2019
3.480
3.800
3.400
3.532
11,136
-0.10(-2.80%)
Mar 27, 2019
3.348
4.280
3.344
3.634
100,056
+0.32(+9.54%)
Mar 26, 2019
3.217
3.348
3.217
3.317
4,014
+0.08(+2.33%)
Mar 25, 2019
3.245
3.360
3.200
3.242
8,297
-0.12(-3.51%)
Mar 22, 2019
3.560
3.560
3.320
3.360
17,250
-0.27(-7.44%)
Mar 21, 2019
3.590
3.680
3.560
3.630
4,485
-0.05(-1.37%)
Mar 20, 2019
3.680
3.720
3.560
3.680
2,714
+0.00(+0.00%)
Mar 19, 2019
3.760
3.760
3.600
3.680
7,896
+0.04(+1.10%)
Mar 18, 2019
3.760
3.760
3.579
3.640
2,917
+0.04(+1.11%)
Mar 15, 2019
3.720
3.720
3.529
3.600
14,275
-0.14(-3.79%)
Mar 14, 2019
3.640
3.820
3.520
3.742
14,117
+0.11(+3.14%)
Mar 13, 2019
3.400
4.320
3.320
3.628
154,130
+0.23(+6.71%)
Mar 12, 2019
3.400
3.456
3.304
3.400
5,797
+0.12(+3.66%)
Mar 11, 2019
3.400
3.400
3.200
3.280
6,914
-0.04(-1.20%)
Mar 08, 2019
3.320
3.400
3.200
3.320
8,175
+0.08(+2.48%)
Mar 07, 2019
3.124
3.472
3.000
3.240
15,550
+0.24(+7.96%)
Mar 06, 2019
3.094
3.136
3.000
3.001
6,734
-0.16(-5.04%)
Mar 05, 2019
3.120
3.325
3.094
3.160
12,432
-0.10(-3.07%)
Mar 04, 2019
3.480
3.480
3.224
3.260
11,916
-0.22(-6.32%)
Mar 01, 2019
3.440
3.520
3.400
3.480
1,825
+0.04(+1.21%)
Feb 28, 2019
3.400
3.520
3.340
3.438
2,999
-0.08(-2.32%)
Feb 27, 2019
3.420
3.520
3.420
3.520
2,305
+0.03(+0.96%)
Feb 26, 2019
3.439
3.520
3.320
3.486
6,537
+0.09(+2.54%)
Feb 25, 2019
3.480
3.600
3.400
3.400
11,486
+0.00(+0.00%)
Feb 22, 2019
3.424
3.480
3.300
3.400
7,225
-0.08(-2.30%)
Feb 21, 2019
3.400
3.520
3.320
3.480
2,464
+0.00(+0.00%)
Feb 20, 2019
3.360
3.480
3.360
3.480
10,820
+0.08(+2.35%)
Feb 19, 2019
3.280
3.400
3.280
3.400
1,581
+0.06(+1.80%)
Feb 15, 2019
3.508
3.508
3.280
3.340
3,725
-0.06(-1.76%)
Feb 14, 2019
3.400
3.510
3.361
3.400
4,576
+0.08(+2.53%)
Feb 13, 2019
3.400
3.420
3.316
3.316
3,344
+0.02(+0.48%)
Feb 12, 2019
3.280
3.400
3.280
3.300
12,518
-0.03(-0.81%)
Feb 11, 2019
3.320
3.400
3.320
3.327
5,408
+0.01(+0.20%)
Feb 08, 2019
3.320
3.360
3.320
3.320
3,450
-0.04(-1.17%)
Feb 07, 2019
3.356
3.361
3.280
3.359
5,174
+0.04(+1.18%)
Feb 06, 2019
3.284
3.400
3.284
3.320
5,081
-0.02(-0.60%)
Feb 05, 2019
3.260
3.360
3.260
3.340
2,138
+0.06(+1.82%)
Feb 04, 2019
3.224
3.360
3.224
3.280
10,736
+0.04(+1.25%)
Feb 01, 2019
3.200
3.360
3.200
3.240
3,750
+0.03(+0.97%)
Jan 31, 2019
3.240
3.400
3.205
3.209
7,484
-0.03(-1.07%)
Jan 30, 2019
3.400
3.400
3.240
3.244
6,215
-0.16(-4.59%)
Jan 29, 2019
3.279
3.440
3.240
3.400
7,073
-0.00(-0.01%)
Jan 28, 2019
3.480
3.480
3.245
3.400
8,386
+0.08(+2.41%)
Jan 25, 2019
3.320
3.320
3.200
3.320
825
+0.00(+0.00%)
Jan 24, 2019
3.216
3.400
3.216
3.320
1,492
-0.06(-1.66%)
Jan 23, 2019
3.380
3.400
3.200
3.376
3,352
+0.00(+0.13%)
Jan 22, 2019
3.360
3.400
3.251
3.372
3,979
+0.09(+2.79%)
Jan 18, 2019
3.360
3.440
3.220
3.280
4,150
-0.04(-1.20%)
Jan 17, 2019
3.280
3.320
3.240
3.320
10,478
+0.17(+5.41%)
Jan 16, 2019
3.200
3.272
3.044
3.150
7,074
-0.03(-0.83%)
Jan 15, 2019
3.200
3.332
3.040
3.176
14,880
-0.14(-4.34%)
Jan 14, 2019
3.280
3.360
3.200
3.320
5,584
+0.12(+3.62%)
Jan 11, 2019
3.380
3.380
3.200
3.204
26,900
-0.17(-5.15%)
Jan 10, 2019
3.280
3.520
3.280
3.378
13,711
+0.18(+5.58%)
Jan 09, 2019
3.040
3.200
2.956
3.200
16,770
+0.29(+9.88%)
Jan 08, 2019
2.960
2.960
2.721
2.912
7,169
+0.19(+7.03%)
Jan 07, 2019
2.800
2.840
2.640
2.721
16,164
+0.12(+4.65%)
Jan 04, 2019
2.560
2.680
2.520
2.600
5,725
+0.16(+6.56%)
Jan 03, 2019
2.600
2.600
2.400
2.440
4,393
-0.17(-6.54%)
Jan 02, 2019
2.280
2.640
2.166
2.611
8,630
+0.41(+18.67%)
Dec 31, 2018
2.320
2.440
2.120
2.200
32,875
-0.12(-5.17%)
Dec 28, 2018
2.400
2.400
2.280
2.320
11,775
+0.04(+1.74%)
Dec 27, 2018
2.400
2.400
2.240
2.280
10,068
-0.12(-5.00%)
Dec 26, 2018
2.560
2.560
2.264
2.400
11,056
+0.16(+7.16%)
Dec 24, 2018
2.400
2.400
2.200
2.240
11,000
-0.20(-8.20%)
Dec 21, 2018
2.360
2.800
2.200
2.440
41,475
+0.39(+19.14%)
Dec 20, 2018
2.280
2.360
2.048
2.048
29,303
-0.31(-13.22%)
Dec 19, 2018
2.520
2.644
2.320
2.360
29,157
-0.28(-10.61%)
Dec 18, 2018
2.680
3.200
2.200
2.640
53,994
-0.16(-5.71%)
Dec 17, 2018
2.840
2.960
2.600
2.800
35,950
-0.24(-7.89%)
Dec 14, 2018
3.280
3.440
2.760
3.040
43,875
-0.40(-11.63%)
Dec 13, 2018
3.720
3.760
3.400
3.440
19,192
-0.35(-9.31%)
Dec 12, 2018
3.872
3.872
3.760
3.793
5,090
-0.08(-2.14%)
Dec 11, 2018
4.000
4.040
3.800
3.876
8,836
-0.10(-2.60%)
Dec 10, 2018
3.920
4.120
3.920
3.980
19,247
-0.22(-5.25%)
Dec 07, 2018
4.080
4.200
3.920
4.200
11,600
+0.04(+0.96%)
Dec 06, 2018
4.240
4.240
4.100
4.160
5,235
+0.00(+0.00%)
Dec 04, 2018
4.240
4.320
4.160
4.160
1,850
+0.00(+0.00%)
Dec 03, 2018
4.200
4.339
4.040
4.160
14,028
-0.04(-0.95%)
Nov 30, 2018
4.320
4.320
4.180
4.200
19,025
+0.00(+0.00%)
Nov 29, 2018
4.320
4.325
4.200
4.200
9,191
+0.00(+0.00%)
Nov 28, 2018
4.123
4.389
4.123
4.200
1,763
-0.11(-2.59%)
Nov 27, 2018
4.120
4.400
4.120
4.312
24,335
+0.11(+2.66%)
Nov 26, 2018
4.320
4.320
4.120
4.200
31,585
-0.20(-4.55%)
Nov 23, 2018
4.360
4.400
4.280
4.400
5,050
+0.08(+1.85%)
Nov 21, 2018
4.320
4.320
4.320
0
-0.16(-3.57%)
Nov 20, 2018
4.480
4.600
4.120
4.480
27,860
+0.04(+0.90%)
Nov 19, 2018
4.640
4.640
4.440
4.440
1,628
-0.16(-3.48%)
Nov 16, 2018
4.640
4.760
4.480
4.600
8,900
-0.04(-0.86%)
Nov 15, 2018
4.520
4.640
4.480
4.640
1,861
+0.05(+1.14%)
Nov 14, 2018
4.680
4.760
4.520
4.588
13,664
-0.21(-4.42%)
Nov 13, 2018
4.640
4.800
4.560
4.800
7,255
+0.20(+4.35%)
Nov 12, 2018
4.680
4.775
4.564
4.600
5,177
-0.04(-0.86%)
Nov 09, 2018
4.720
4.920
4.640
4.640
9,275
-0.28(-5.69%)
Nov 08, 2018
4.640
4.920
4.640
4.920
9,330
+0.28(+6.03%)
Nov 07, 2018
4.880
4.920
4.640
4.640
2,873
-0.28(-5.69%)
Nov 06, 2018
4.840
4.920
4.600
4.920
3,694
+0.12(+2.50%)
Nov 05, 2018
4.920
4.920
4.680
4.800
4,960
+0.02(+0.42%)
Nov 02, 2018
4.640
4.880
4.624
4.780
8,025
+0.14(+3.02%)
Nov 01, 2018
4.520
4.800
4.480
4.640
5,696
+0.12(+2.65%)
Oct 31, 2018
4.600
4.697
4.440
4.520
11,673
-0.04(-0.88%)
Oct 30, 2018
4.640
4.680
4.520
4.560
7,685
-0.16(-3.39%)
Oct 29, 2018
4.760
4.760
4.520
4.720
12,783
-0.02(-0.42%)
Oct 26, 2018
4.880
4.960
4.640
4.740
12,750
-0.14(-2.87%)
Oct 25, 2018
5.120
5.120
4.800
4.880
13,988
-0.12(-2.40%)
Oct 24, 2018
5.120
5.920
4.880
5.000
86,108
-0.04(-0.79%)
Oct 23, 2018
4.880
5.160
4.840
5.040
67,732
+0.28(+5.88%)
Oct 22, 2018
4.640
4.800
4.560
4.760
9,806
+0.12(+2.59%)
Oct 19, 2018
4.800
4.800
4.480
4.640
9,125
-0.12(-2.52%)
Oct 18, 2018
5.080
5.080
4.600
4.760
13,561
-0.28(-5.56%)
Oct 17, 2018
4.680
5.040
4.680
5.040
77,785
+0.44(+9.57%)
Oct 16, 2018
4.480
4.680
4.480
4.600
26,241
+0.04(+0.88%)
Oct 15, 2018
4.560
4.560
4.360
4.560
20,063
+0.04(+0.88%)
Oct 12, 2018
4.440
4.520
4.320
4.520
17,350
+0.04(+0.89%)
Oct 11, 2018
4.560
4.600
4.360
4.480
9,892
-0.12(-2.61%)
Oct 10, 2018
4.480
4.640
4.400
4.600
28,195
+0.32(+7.48%)
Oct 09, 2018
4.360
4.400
4.240
4.280
8,969
-0.12(-2.73%)
Oct 08, 2018
4.640
4.640
4.200
4.400
13,788
-0.16(-3.51%)
Oct 05, 2018
4.520
4.800
4.320
4.560
14,125
+0.04(+0.88%)
Oct 04, 2018
4.800
4.800
4.400
4.520
20,266
-0.24(-5.04%)
Oct 03, 2018
4.520
5.280
4.400
4.760
119,713
+0.20(+4.39%)
Oct 02, 2018
4.360
4.560
4.320
4.560
17,208
+0.20(+4.59%)
Oct 01, 2018
4.280
4.520
4.280
4.360
24,800
+0.00(+0.00%)
Sep 28, 2018
4.480
4.480
4.120
4.360
25,150
-0.12(-2.68%)
Sep 27, 2018
4.440
4.480
4.364
4.480
8,227
+0.08(+1.82%)
Sep 26, 2018
4.400
4.558
4.400
4.400
8,528
-0.06(-1.35%)
Sep 25, 2018
4.600
4.680
4.440
4.460
14,789
-0.02(-0.45%)
Sep 24, 2018
4.520
4.600
4.400
4.480
17,548
+0.12(+2.75%)
Sep 21, 2018
4.440
4.520
4.360
4.360
12,050
-0.08(-1.80%)
Sep 20, 2018
4.400
4.480
4.320
4.440
13,066
+0.12(+2.78%)
Sep 19, 2018
4.320
4.400
4.280
4.320
12,925
-0.08(-1.82%)
Sep 18, 2018
4.440
4.440
4.320
4.400
12,221
+0.12(+2.80%)
Sep 17, 2018
4.480
4.480
4.280
4.280
14,389
-0.04(-0.93%)
Sep 14, 2018
4.280
4.360
4.280
4.320
10,800
+0.04(+0.93%)
Sep 13, 2018
4.400
4.400
4.280
4.280
10,414
-0.12(-2.73%)
Sep 12, 2018
4.360
4.400
4.240
4.400
6,813
+0.08(+1.85%)
Sep 11, 2018
4.440
4.480
4.240
4.320
17,876
-0.08(-1.82%)
Sep 10, 2018
4.680
4.720
4.319
4.400
22,184
+0.12(+2.80%)
Sep 07, 2018
4.360
4.520
4.280
4.280
13,150
-0.01(-0.31%)
Sep 06, 2018
4.560
4.560
4.280
4.293
15,314
-0.27(-5.85%)
Sep 05, 2018
4.440
4.560
4.349
4.560
19,167
+0.16(+3.64%)
Sep 04, 2018
4.560
4.560
4.280
4.400
21,308
-0.12(-2.65%)
Aug 31, 2018
4.520
4.520
4.520
0
-0.08(-1.74%)
Aug 30, 2018
4.480
4.640
4.480
4.600
15,885
+0.08(+1.77%)
Aug 29, 2018
4.680
4.680
4.480
4.520
13,262
-0.12(-2.59%)
Aug 28, 2018
4.520
4.713
4.440
4.640
11,152
+0.16(+3.57%)
Aug 27, 2018
4.520
4.720
4.480
4.480
15,867
-0.04(-0.88%)
Aug 24, 2018
4.600
4.640
4.520
4.520
6,575
-0.04(-0.88%)
Aug 23, 2018
4.800
4.800
4.520
4.560
18,119
-0.20(-4.20%)
Aug 22, 2018
4.880
4.880
4.640
4.760
13,254
-0.04(-0.83%)
Aug 21, 2018
4.600
4.880
4.480
4.800
38,923
+0.36(+8.11%)
Aug 20, 2018
4.600
4.640
4.440
4.440
13,202
-0.16(-3.48%)
Aug 17, 2018
4.520
4.640
4.440
4.600
17,675
+0.08(+1.77%)
Aug 16, 2018
4.480
4.600
4.440
4.520
35,456
+0.24(+5.61%)
Aug 15, 2018
4.360
4.440
4.240
4.280
9,086
-0.12(-2.73%)
Aug 14, 2018
4.400
4.510
4.280
4.400
17,216
+0.04(+0.92%)
Aug 13, 2018
4.600
4.600
4.320
4.360
15,363
-0.24(-5.22%)
Aug 10, 2018
4.560
4.680
4.480
4.600
7,575
+0.00(+0.00%)
Aug 09, 2018
4.560
4.600
4.400
4.600
15,355
+0.04(+0.88%)
Aug 08, 2018
4.480
4.720
4.360
4.560
38,851
+0.12(+2.70%)
Aug 07, 2018
4.400
4.600
4.360
4.440
21,715
+0.04(+0.91%)
Aug 06, 2018
4.520
4.520
4.320
4.400
39,000
-0.08(-1.79%)
Aug 03, 2018
4.560
4.680
4.480
4.480
17,350
-0.12(-2.61%)
Aug 02, 2018
4.640
4.672
4.440
4.600
38,237
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.