Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
106.53
-3.59 (-3.26%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.220
8.222
8.000
8.070
258,285
-0.11(-1.34%)
Jul 28, 2017
8.480
8.660
8.100
8.180
202,653
-0.34(-3.99%)
Jul 27, 2017
8.760
8.880
8.360
8.520
166,945
-0.23(-2.63%)
Jul 26, 2017
8.930
9.000
8.745
8.750
179,582
-0.18(-2.02%)
Jul 25, 2017
9.160
9.420
8.930
8.930
169,513
-0.30(-3.25%)
Jul 24, 2017
9.730
9.730
9.160
9.230
182,482
-0.46(-4.75%)
Jul 21, 2017
9.890
10.01
9.570
9.690
199,838
-0.06(-0.62%)
Jul 20, 2017
10.77
10.90
9.705
9.750
275,883
-0.96(-8.96%)
Jul 19, 2017
11.15
11.25
10.47
10.71
313,078
-0.42(-3.77%)
Jul 18, 2017
10.81
11.19
10.79
11.13
230,525
+0.27(+2.49%)
Jul 17, 2017
10.72
10.91
10.63
10.86
78,112
+0.13(+1.21%)
Jul 14, 2017
10.96
11.17
10.50
10.73
164,519
-0.27(-2.45%)
Jul 13, 2017
10.99
11.06
10.74
11.00
96,578
-0.01(-0.09%)
Jul 12, 2017
11.00
11.18
10.76
11.01
91,981
+0.04(+0.36%)
Jul 11, 2017
10.78
11.18
10.72
10.97
109,982
+0.26(+2.43%)
Jul 10, 2017
10.87
10.95
10.54
10.71
106,726
-0.25(-2.28%)
Jul 07, 2017
10.74
10.99
10.71
10.96
76,038
+0.22(+2.05%)
Jul 06, 2017
10.80
10.81
10.61
10.74
103,118
-0.14(-1.29%)
Jul 05, 2017
11.10
11.16
10.78
10.88
126,338
-0.22(-1.98%)
Jul 03, 2017
10.94
11.13
10.76
11.10
71,189
+0.24(+2.21%)
Jun 30, 2017
11.08
11.20
10.77
10.86
88,630
-0.23(-2.07%)
Jun 29, 2017
11.40
11.40
10.77
11.09
130,096
-0.23(-2.03%)
Jun 28, 2017
11.12
11.40
11.04
11.32
177,563
+0.28(+2.54%)
Jun 27, 2017
12.00
12.00
11.01
11.04
173,926
-0.90(-7.54%)
Jun 26, 2017
10.88
12.07
10.78
11.94
542,015
+1.07(+9.84%)
Jun 23, 2017
10.88
10.87
740,688
+0.11(+1.02%)
Jun 22, 2017
10.80
10.91
10.65
10.76
225,103
-0.02(-0.19%)
Jun 21, 2017
10.72
10.89
10.70
10.78
183,659
+0.12(+1.13%)
Jun 20, 2017
10.68
10.89
10.60
10.66
119,464
-0.11(-1.02%)
Jun 19, 2017
10.46
10.85
10.46
10.77
129,618
+0.32(+3.06%)
Jun 16, 2017
10.50
10.68
10.42
10.45
411,891
-0.07(-0.67%)
Jun 15, 2017
10.55
10.65
10.45
10.52
114,558
-0.16(-1.50%)
Jun 14, 2017
10.71
10.79
10.44
10.68
152,239
-0.03(-0.28%)
Jun 13, 2017
10.59
10.91
10.50
10.71
110,306
+0.16(+1.52%)
Jun 12, 2017
10.37
10.60
10.34
10.55
183,810
+0.14(+1.34%)
Jun 09, 2017
10.05
10.43
9.950
10.41
167,469
+0.36(+3.58%)
Jun 08, 2017
9.880
10.30
9.860
10.05
98,828
+0.14(+1.41%)
Jun 07, 2017
10.21
10.31
9.870
9.910
150,531
-0.34(-3.32%)
Jun 06, 2017
10.35
10.50
10.20
10.25
141,801
-0.22(-2.10%)
Jun 05, 2017
10.94
10.98
10.47
10.47
104,066
-0.45(-4.12%)
Jun 02, 2017
10.55
10.95
10.55
10.92
263,490
+0.35(+3.31%)
Jun 01, 2017
10.16
10.69
10.16
10.57
153,033
+0.33(+3.22%)
May 31, 2017
10.35
10.54
10.16
10.24
99,123
-0.08(-0.78%)
May 30, 2017
10.45
10.48
10.28
10.32
87,593
-0.11(-1.05%)
May 26, 2017
10.33
10.44
10.26
10.43
90,562
+0.11(+1.07%)
May 25, 2017
10.38
10.40
10.18
10.32
65,744
+0.01(+0.10%)
May 24, 2017
10.21
10.37
10.11
10.31
77,371
+0.08(+0.78%)
May 23, 2017
10.40
10.40
10.15
10.23
72,376
-0.12(-1.16%)
May 22, 2017
10.16
10.42
10.12
10.35
113,909
+0.17(+1.67%)
May 19, 2017
10.33
10.63
10.15
10.18
124,808
-0.17(-1.64%)
May 18, 2017
10.36
10.49
10.26
10.35
140,152
-0.06(-0.58%)
May 17, 2017
10.50
10.74
10.30
10.41
152,538
-0.12(-1.14%)
May 16, 2017
10.50
10.60
10.36
10.53
153,745
-0.03(-0.28%)
May 15, 2017
10.48
10.65
10.47
10.56
175,277
+0.10(+0.96%)
May 12, 2017
10.39
10.68
10.13
10.46
247,620
+0.03(+0.29%)
May 11, 2017
10.60
10.66
10.19
10.43
350,584
-0.24(-2.25%)
May 10, 2017
9.230
11.24
9.200
10.67
1,023,421
+1.51(+16.48%)
May 09, 2017
9.360
9.640
9.060
9.160
189,042
-0.22(-2.35%)
May 08, 2017
9.250
9.490
9.250
9.380
155,254
+0.11(+1.19%)
May 05, 2017
9.190
9.350
9.050
9.270
86,945
+0.09(+0.98%)
May 04, 2017
9.260
9.530
9.000
9.180
86,777
-0.02(-0.22%)
May 03, 2017
9.420
9.473
9.120
9.200
132,188
-0.29(-3.06%)
May 02, 2017
9.210
9.750
9.210
9.490
182,060
+0.25(+2.71%)
May 01, 2017
9.090
9.360
9.050
9.240
133,584
+0.19(+2.10%)
Apr 28, 2017
9.010
9.140
8.920
9.050
94,882
+0.05(+0.56%)
Apr 27, 2017
9.240
9.240
8.930
9.000
116,339
-0.23(-2.49%)
Apr 26, 2017
8.610
9.340
8.560
9.230
241,952
+0.61(+7.08%)
Apr 25, 2017
8.420
8.650
8.410
8.620
146,001
+0.26(+3.11%)
Apr 24, 2017
8.500
8.500
8.310
8.360
129,733
-0.03(-0.36%)
Apr 21, 2017
8.310
8.410
8.030
8.390
214,819
+0.08(+0.96%)
Apr 20, 2017
8.240
8.470
8.150
8.310
102,541
+0.09(+1.09%)
Apr 19, 2017
8.150
8.360
8.140
8.220
149,514
+0.07(+0.86%)
Apr 18, 2017
7.900
8.240
7.800
8.150
178,263
+0.29(+3.69%)
Apr 17, 2017
7.500
7.870
7.490
7.860
121,223
+0.36(+4.80%)
Apr 13, 2017
7.430
7.550
7.350
7.500
144,550
-0.01(-0.13%)
Apr 12, 2017
7.660
7.720
7.465
7.510
193,588
-0.17(-2.21%)
Apr 11, 2017
8.230
8.230
7.625
7.680
394,127
-0.56(-6.80%)
Apr 10, 2017
8.480
8.550
8.230
8.240
263,223
-0.20(-2.37%)
Apr 07, 2017
8.450
8.520
8.390
8.440
224,232
-0.04(-0.47%)
Apr 06, 2017
8.540
8.540
8.370
8.480
282,584
-0.04(-0.47%)
Apr 05, 2017
8.550
8.780
8.440
8.520
353,594
-0.09(-1.05%)
Apr 04, 2017
8.640
8.640
8.320
8.610
137,297
-0.02(-0.23%)
Apr 03, 2017
8.900
8.940
8.550
8.630
127,874
-0.24(-2.71%)
Mar 31, 2017
8.930
8.940
8.750
8.870
142,448
-0.06(-0.67%)
Mar 30, 2017
8.800
9.080
8.760
8.930
241,277
+0.12(+1.36%)
Mar 29, 2017
8.800
8.982
8.780
8.810
108,280
-0.02(-0.23%)
Mar 28, 2017
8.900
9.090
8.750
8.830
178,488
-0.13(-1.45%)
Mar 27, 2017
8.580
9.130
8.580
8.960
148,431
+0.26(+2.99%)
Mar 24, 2017
8.760
8.960
8.620
8.700
263,058
-0.08(-0.91%)
Mar 23, 2017
8.640
8.900
8.500
8.780
82,210
+0.19(+2.21%)
Mar 22, 2017
8.670
8.750
8.380
8.590
249,239
-0.05(-0.58%)
Mar 21, 2017
8.800
8.860
8.440
8.640
224,416
-0.12(-1.37%)
Mar 20, 2017
8.750
8.950
8.715
8.760
123,258
+0.00(+0.00%)
Mar 17, 2017
8.760
8.870
8.645
8.760
618,450
+0.01(+0.11%)
Mar 16, 2017
8.860
8.860
8.690
8.750
135,524
-0.05(-0.57%)
Mar 15, 2017
8.470
8.840
8.390
8.800
194,140
+0.33(+3.90%)
Mar 14, 2017
8.310
8.840
8.270
8.470
158,860
+0.06(+0.71%)
Mar 13, 2017
8.160
8.590
8.000
8.410
252,544
+0.41(+5.13%)
Mar 10, 2017
8.000
8.070
7.890
8.000
366,096
+0.14(+1.78%)
Mar 09, 2017
8.130
8.170
7.555
7.860
414,093
-0.24(-2.96%)
Mar 08, 2017
8.600
8.990
8.085
8.100
1,803,734
-1.77(-17.93%)
Mar 07, 2017
9.460
9.910
9.230
9.870
199,659
+0.36(+3.79%)
Mar 06, 2017
9.700
9.725
9.450
9.510
208,015
-0.22(-2.26%)
Mar 03, 2017
9.730
9.900
9.580
9.730
150,983
-0.03(-0.31%)
Mar 02, 2017
9.780
9.935
9.640
9.760
113,775
-0.09(-0.91%)
Mar 01, 2017
9.680
10.11
9.510
9.850
330,298
+0.29(+3.03%)
Feb 28, 2017
9.950
10.02
9.510
9.560
229,629
-0.35(-3.53%)
Feb 27, 2017
9.750
10.15
9.510
9.910
203,932
+0.21(+2.16%)
Feb 24, 2017
9.670
9.780
9.570
9.700
267,689
-0.04(-0.41%)
Feb 23, 2017
9.780
9.840
9.651
9.740
66,054
-0.02(-0.20%)
Feb 22, 2017
9.790
9.850
9.580
9.760
106,148
-0.02(-0.20%)
Feb 21, 2017
9.910
10.00
9.750
9.780
109,047
-0.17(-1.71%)
Feb 17, 2017
9.950
9.950
9.950
0
+0.12(+1.22%)
Feb 16, 2017
9.950
9.990
9.600
9.830
126,293
-0.08(-0.81%)
Feb 15, 2017
9.650
9.940
9.514
9.910
105,002
+0.04(+0.41%)
Feb 14, 2017
9.480
9.910
9.480
9.870
167,977
+0.36(+3.84%)
Feb 13, 2017
9.500
9.520
9.340
9.505
207,741
+0.14(+1.44%)
Feb 10, 2017
9.430
9.520
9.270
9.370
80,079
+0.02(+0.21%)
Feb 09, 2017
9.290
9.550
9.210
9.350
102,623
+0.11(+1.19%)
Feb 08, 2017
9.120
9.360
8.860
9.240
114,101
+0.05(+0.54%)
Feb 07, 2017
9.190
9.350
8.970
9.190
109,435
+0.04(+0.44%)
Feb 06, 2017
9.390
9.430
9.020
9.150
111,570
-0.24(-2.56%)
Feb 03, 2017
9.420
9.550
9.210
9.390
144,083
+0.10(+1.08%)
Feb 02, 2017
8.950
9.310
8.860
9.290
113,186
+0.31(+3.45%)
Feb 01, 2017
9.030
9.140
8.820
8.980
183,035
+0.02(+0.22%)
Jan 31, 2017
8.660
9.020
8.600
8.960
177,196
+0.28(+3.23%)
Jan 30, 2017
8.860
8.860
8.610
8.680
147,399
-0.22(-2.47%)
Jan 27, 2017
9.080
9.140
8.900
8.900
145,217
-0.15(-1.66%)
Jan 26, 2017
9.500
9.650
8.970
9.050
253,363
-0.44(-4.64%)
Jan 25, 2017
9.280
9.650
9.250
9.490
159,687
+0.34(+3.72%)
Jan 24, 2017
9.000
9.170
8.470
9.150
451,770
+0.13(+1.44%)
Jan 23, 2017
9.410
9.590
8.920
9.020
516,226
-0.48(-5.05%)
Jan 20, 2017
9.680
9.810
9.490
9.500
230,671
-0.21(-2.16%)
Jan 19, 2017
9.850
9.910
9.690
9.710
117,587
-0.11(-1.12%)
Jan 18, 2017
9.950
10.67
9.670
9.820
184,285
-0.03(-0.30%)
Jan 17, 2017
10.60
10.81
9.800
9.850
143,015
-0.85(-7.94%)
Jan 13, 2017
10.70
10.70
10.70
0
-0.01(-0.09%)
Jan 12, 2017
10.96
10.99
10.50
10.71
163,133
-0.32(-2.90%)
Jan 11, 2017
11.83
11.83
10.77
11.03
233,725
-0.80(-6.76%)
Jan 10, 2017
11.60
11.86
11.53
11.83
108,938
+0.16(+1.37%)
Jan 09, 2017
11.42
11.90
11.29
11.67
184,243
+0.18(+1.57%)
Jan 06, 2017
11.95
12.13
11.46
11.49
195,845
-0.13(-1.12%)
Jan 05, 2017
11.80
12.03
11.61
11.62
110,358
-0.28(-2.35%)
Jan 04, 2017
11.87
12.01
11.81
11.90
247,057
+0.01(+0.08%)
Jan 03, 2017
11.80
11.91
11.55
11.89
148,963
+0.18(+1.54%)
Dec 30, 2016
11.71
11.71
11.71
0
+0.20(+1.74%)
Dec 29, 2016
12.00
12.09
11.26
11.51
242,135
-0.48(-4.00%)
Dec 28, 2016
11.89
12.06
11.72
11.99
253,444
+0.16(+1.35%)
Dec 27, 2016
12.00
12.23
11.80
11.83
468,983
-0.23(-1.91%)
Dec 23, 2016
12.06
12.06
12.06
0
+0.03(+0.25%)
Dec 22, 2016
11.81
12.06
11.70
12.03
429,359
+0.21(+1.78%)
Dec 21, 2016
11.94
11.98
11.71
11.82
113,928
-0.15(-1.25%)
Dec 20, 2016
11.76
12.00
11.75
11.97
121,603
+0.21(+1.79%)
Dec 19, 2016
11.78
11.92
11.61
11.76
127,283
+0.00(+0.00%)
Dec 16, 2016
11.85
11.97
11.73
11.76
166,391
-0.08(-0.68%)
Dec 15, 2016
11.74
11.90
11.65
11.84
81,553
+0.13(+1.11%)
Dec 14, 2016
11.90
11.97
11.68
11.71
86,055
-0.18(-1.51%)
Dec 13, 2016
11.74
12.06
11.74
11.89
90,715
+0.15(+1.28%)
Dec 12, 2016
11.78
11.86
11.32
11.74
103,624
+0.02(+0.17%)
Dec 09, 2016
11.51
11.92
11.51
11.72
157,448
+0.12(+1.03%)
Dec 08, 2016
11.45
11.74
11.27
11.60
278,457
+0.11(+0.96%)
Dec 07, 2016
11.73
11.73
11.38
11.49
161,171
-0.35(-2.96%)
Dec 06, 2016
11.83
11.95
11.63
11.84
92,474
-0.03(-0.25%)
Dec 05, 2016
11.91
12.12
11.81
11.87
214,764
+0.01(+0.08%)
Dec 02, 2016
11.71
11.96
11.63
11.86
94,179
+0.12(+1.02%)
Dec 01, 2016
12.00
12.13
11.65
11.74
103,430
-0.26(-2.17%)
Nov 30, 2016
11.95
12.16
11.88
12.00
203,541
+0.06(+0.50%)
Nov 29, 2016
12.00
12.07
11.77
11.94
144,231
-0.06(-0.50%)
Nov 28, 2016
12.11
12.21
11.80
12.00
226,889
-0.17(-1.40%)
Nov 25, 2016
12.86
12.89
11.95
12.17
254,086
-0.69(-5.37%)
Nov 23, 2016
12.86
12.86
12.86
0
+0.06(+0.47%)
Nov 22, 2016
12.03
12.85
11.95
12.80
534,059
+0.80(+6.67%)
Nov 21, 2016
11.95
12.02
11.71
12.00
271,868
+0.02(+0.17%)
Nov 18, 2016
11.90
11.99
11.71
11.98
250,520
+0.07(+0.59%)
Nov 17, 2016
11.63
11.95
11.63
11.91
221,739
+0.19(+1.62%)
Nov 16, 2016
11.57
11.81
11.15
11.72
179,027
+0.02(+0.17%)
Nov 15, 2016
11.51
11.78
11.43
11.70
209,711
+0.10(+0.86%)
Nov 14, 2016
11.15
11.60
10.86
11.60
348,436
+0.45(+4.04%)
Nov 11, 2016
10.41
11.27
10.10
11.15
540,796
+0.80(+7.73%)
Nov 10, 2016
10.00
11.20
9.530
10.35
654,879
+0.80(+8.38%)
Nov 09, 2016
9.180
9.620
9.180
9.550
182,264
+0.31(+3.35%)
Nov 08, 2016
8.970
9.270
8.770
9.240
113,027
+0.24(+2.67%)
Nov 07, 2016
8.710
9.040
8.600
9.000
196,215
+0.55(+6.51%)
Nov 04, 2016
8.170
8.660
8.090
8.450
170,126
+0.32(+3.94%)
Nov 03, 2016
7.980
8.350
7.880
8.130
207,998
+0.11(+1.37%)
Nov 02, 2016
8.270
8.480
7.990
8.020
127,275
-0.33(-3.95%)
Nov 01, 2016
8.470
8.750
8.250
8.350
199,164
-0.13(-1.53%)
Oct 31, 2016
8.560
8.590
8.260
8.480
298,628
-0.03(-0.35%)
Oct 28, 2016
9.000
9.070
8.485
8.510
313,553
-0.49(-5.44%)
Oct 27, 2016
9.240
9.280
8.990
9.000
118,485
-0.20(-2.12%)
Oct 26, 2016
9.380
9.626
9.130
9.195
206,605
-0.22(-2.39%)
Oct 25, 2016
9.970
9.970
9.400
9.420
157,981
-0.53(-5.33%)
Oct 24, 2016
10.09
10.24
9.810
9.950
150,683
-0.04(-0.40%)
Oct 21, 2016
10.23
10.28
9.990
9.990
161,079
-0.31(-3.01%)
Oct 20, 2016
10.10
10.53
10.03
10.30
206,420
+0.20(+1.98%)
Oct 19, 2016
10.30
10.47
10.00
10.10
145,253
-0.13(-1.32%)
Oct 18, 2016
10.46
10.74
10.17
10.23
171,938
-0.12(-1.21%)
Oct 17, 2016
10.80
10.80
10.22
10.36
194,519
-0.47(-4.34%)
Oct 14, 2016
11.01
11.01
10.73
10.83
160,921
-0.16(-1.46%)
Oct 13, 2016
11.06
11.21
10.50
10.99
378,783
-0.14(-1.26%)
Oct 12, 2016
11.52
11.52
11.00
11.13
305,525
-0.41(-3.55%)
Oct 11, 2016
11.59
11.71
11.23
11.54
284,359
-0.12(-1.03%)
Oct 10, 2016
11.50
11.74
11.50
11.66
126,175
+0.20(+1.75%)
Oct 07, 2016
11.51
11.66
11.05
11.46
108,563
+0.01(+0.09%)
Oct 06, 2016
11.53
11.64
11.19
11.45
284,634
-0.25(-2.09%)
Oct 05, 2016
11.42
12.00
11.05
11.70
364,831
+0.70(+6.32%)
Oct 04, 2016
11.36
11.90
10.94
11.00
115,730
-0.35(-3.08%)
Oct 03, 2016
11.10
11.41
11.03
11.35
179,282
+0.24(+2.16%)
Sep 30, 2016
10.65
11.16
10.33
11.11
194,688
+0.46(+4.32%)
Sep 29, 2016
10.40
10.92
10.40
10.65
418,126
+0.23(+2.21%)
Sep 28, 2016
10.79
10.94
10.26
10.42
171,328
-0.31(-2.89%)
Sep 27, 2016
10.71
10.92
10.67
10.73
129,686
-0.02(-0.19%)
Sep 26, 2016
10.54
10.96
10.54
10.75
92,460
+0.16(+1.51%)
Sep 23, 2016
10.72
10.83
10.50
10.59
111,089
-0.13(-1.21%)
Sep 22, 2016
10.31
10.75
10.21
10.72
151,123
+0.45(+4.38%)
Sep 21, 2016
10.28
10.30
9.810
10.27
169,836
+0.03(+0.29%)
Sep 20, 2016
10.34
10.35
10.14
10.24
112,414
+0.01(+0.10%)
Sep 19, 2016
10.31
10.41
10.02
10.23
116,648
+0.01(+0.10%)
Sep 16, 2016
10.21
10.38
10.09
10.22
613,931
+0.06(+0.59%)
Sep 15, 2016
10.29
10.37
10.07
10.16
130,396
-0.08(-0.78%)
Sep 14, 2016
10.12
10.41
10.02
10.24
116,109
+0.17(+1.69%)
Sep 13, 2016
10.31
10.38
9.910
10.07
120,820
-0.34(-3.27%)
Sep 12, 2016
9.970
10.45
9.950
10.41
145,231
+0.41(+4.10%)
Sep 09, 2016
10.67
10.67
9.970
10.00
158,524
-0.59(-5.57%)
Sep 08, 2016
10.69
10.71
10.48
10.59
141,350
-0.08(-0.75%)
Sep 07, 2016
10.58
10.78
10.38
10.67
125,118
+0.14(+1.33%)
Sep 06, 2016
10.21
10.64
10.21
10.53
218,519
+0.32(+3.13%)
Sep 02, 2016
10.06
10.21
10.21
10.21
98,500
+0.15(+1.49%)
Sep 01, 2016
9.880
10.22
9.600
10.06
211,504
+0.11(+1.11%)
Aug 31, 2016
10.12
10.22
9.740
9.950
182,427
-0.16(-1.58%)
Aug 30, 2016
10.02
10.41
9.900
10.11
164,946
+0.05(+0.50%)
Aug 29, 2016
9.910
10.11
9.660
10.06
152,293
+0.23(+2.34%)
Aug 26, 2016
9.620
10.02
9.620
9.830
184,719
+0.19(+1.97%)
Aug 25, 2016
9.720
9.855
9.420
9.640
297,207
-0.06(-0.62%)
Aug 24, 2016
10.01
10.12
9.660
9.700
238,908
-0.34(-3.39%)
Aug 23, 2016
9.610
10.15
9.610
10.04
294,264
+0.51(+5.35%)
Aug 22, 2016
9.760
9.900
9.510
9.530
386,361
-0.19(-1.95%)
Aug 19, 2016
10.25
10.60
9.410
9.720
399,099
-0.53(-5.17%)
Aug 18, 2016
10.46
10.52
10.15
10.25
178,672
-0.19(-1.82%)
Aug 17, 2016
11.18
11.91
10.18
10.44
406,142
-0.26(-2.43%)
Aug 16, 2016
10.79
11.22
10.60
10.70
194,525
-0.35(-3.17%)
Aug 15, 2016
10.99
11.24
10.91
11.05
123,074
+0.05(+0.45%)
Aug 12, 2016
10.87
11.14
10.78
11.00
110,860
+0.03(+0.27%)
Aug 11, 2016
10.46
11.08
10.43
10.97
205,828
+0.55(+5.28%)
Aug 10, 2016
10.81
10.81
10.41
10.42
206,786
-0.32(-2.98%)
Aug 09, 2016
11.37
11.53
10.69
10.74
310,960
-0.70(-6.12%)
Aug 08, 2016
12.18
12.37
11.30
11.44
339,800
-0.78(-6.38%)
Aug 05, 2016
13.08
13.08
11.03
12.22
382,961
-0.88(-6.72%)
Aug 04, 2016
12.95
13.39
12.95
13.10
159,323
+0.13(+1.00%)
Aug 03, 2016
12.96
13.24
12.92
12.97
122,251
-0.08(-0.61%)
Aug 02, 2016
12.98
13.36
12.90
13.05
123,542
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.