Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
17.44
17.57
16.90
16.94
458,239
-0.50(-2.84%)
Jul 28, 2005
17.08
17.44
16.83
17.44
313,036
+0.46(+2.72%)
Jul 27, 2005
16.93
17.00
16.68
16.97
272,365
+0.14(+0.86%)
Jul 26, 2005
16.46
16.96
16.46
16.83
390,845
+0.51(+3.14%)
Jul 25, 2005
16.20
16.46
16.08
16.32
467,952
+0.04(+0.26%)
Jul 22, 2005
15.76
16.28
15.64
16.28
343,797
+0.56(+3.58%)
Jul 21, 2005
16.07
16.12
15.59
15.71
287,369
-0.33(-2.08%)
Jul 20, 2005
15.64
16.08
15.53
16.05
349,585
+0.34(+2.15%)
Jul 19, 2005
15.45
15.76
15.45
15.71
314,772
+0.23(+1.50%)
Jul 18, 2005
15.34
15.60
15.18
15.48
283,756
+0.14(+0.91%)
Jul 15, 2005
15.34
15.43
15.11
15.34
435,598
+0.07(+0.44%)
Jul 14, 2005
15.79
15.86
15.15
15.27
462,406
-0.43(-2.75%)
Jul 13, 2005
16.20
16.28
15.63
15.70
494,449
-0.54(-3.34%)
Jul 12, 2005
16.74
16.74
16.19
16.24
405,323
-0.59(-3.49%)
Jul 11, 2005
16.63
16.90
16.42
16.83
218,626
+0.28(+1.71%)
Jul 08, 2005
16.53
16.61
16.33
16.55
282,452
+0.05(+0.28%)
Jul 07, 2005
16.74
16.74
16.14
16.50
207,731
-0.21(-1.27%)
Jul 06, 2005
16.64
16.91
16.59
16.71
162,404
+0.08(+0.48%)
Jul 05, 2005
16.49
16.64
16.37
16.63
181,167
+0.19(+1.18%)
Jul 01, 2005
16.00
16.45
15.90
16.44
152,180
+0.42(+2.64%)
Jun 30, 2005
16.47
16.49
16.00
16.01
203,454
-0.39(-2.35%)
Jun 29, 2005
16.44
16.50
16.34
16.40
139,298
+0.06(+0.36%)
Jun 28, 2005
16.03
16.43
16.03
16.34
347,719
+0.35(+2.17%)
Jun 27, 2005
15.76
16.15
15.64
15.99
233,636
+0.25(+1.56%)
Jun 24, 2005
16.02
16.03
15.63
15.75
301,796
-0.28(-1.72%)
Jun 23, 2005
16.28
16.38
16.02
16.02
186,465
-0.30(-1.84%)
Jun 22, 2005
16.21
16.32
16.00
16.32
163,649
+0.11(+0.71%)
Jun 21, 2005
16.19
16.34
16.09
16.21
171,990
-0.03(-0.21%)
Jun 20, 2005
16.28
16.37
16.05
16.24
191,722
-0.04(-0.26%)
Jun 17, 2005
16.59
16.62
16.25
16.28
343,641
-0.26(-1.59%)
Jun 16, 2005
16.47
16.63
16.29
16.55
255,393
+0.22(+1.37%)
Jun 15, 2005
16.08
16.33
15.92
16.32
397,856
+0.25(+1.53%)
Jun 14, 2005
15.98
16.08
15.81
16.08
282,847
+0.11(+0.66%)
Jun 13, 2005
15.52
15.97
15.48
15.97
244,788
+0.50(+3.23%)
Jun 10, 2005
15.34
15.54
15.32
15.47
270,474
+0.09(+0.61%)
Jun 09, 2005
15.58
15.70
15.35
15.38
293,700
-0.30(-1.94%)
Jun 08, 2005
15.82
15.93
15.57
15.68
258,412
-0.05(-0.32%)
Jun 07, 2005
15.27
15.87
15.23
15.73
281,691
+0.41(+2.65%)
Jun 06, 2005
15.37
15.37
15.14
15.33
226,955
+0.03(+0.19%)
Jun 03, 2005
15.31
15.54
15.23
15.30
305,285
-0.08(-0.50%)
Jun 02, 2005
15.26
15.38
15.07
15.37
220,707
+0.14(+0.89%)
Jun 01, 2005
14.97
15.26
14.95
15.24
341,854
+0.36(+2.39%)
May 31, 2005
15.06
15.08
14.86
14.88
443,133
-0.14(-0.96%)
May 27, 2005
14.83
15.05
14.78
15.03
373,034
+0.22(+1.49%)
May 26, 2005
14.57
14.81
14.43
14.81
738,562
+0.18(+1.24%)
May 25, 2005
14.49
14.77
14.49
14.63
290,182
+0.05(+0.32%)
May 24, 2005
14.52
14.70
14.31
14.58
809,424
-0.14(-0.92%)
May 23, 2005
14.63
14.82
14.57
14.71
404,140
+0.14(+0.96%)
May 20, 2005
14.27
14.87
14.22
14.57
1,798,386
+1.20(+8.99%)
May 19, 2005
13.44
13.70
13.29
13.37
472,654
-0.22(-1.65%)
May 18, 2005
13.47
13.76
13.28
13.60
273,956
+0.30(+2.23%)
May 17, 2005
13.08
13.48
13.05
13.30
301,953
+0.26(+1.98%)
May 16, 2005
12.61
13.06
12.61
13.04
306,286
+0.32(+2.49%)
May 13, 2005
12.76
12.76
12.57
12.73
500,974
+0.04(+0.30%)
May 12, 2005
13.54
13.68
12.63
12.69
506,729
-0.82(-6.08%)
May 11, 2005
13.08
13.64
13.06
13.51
296,881
+0.27(+2.01%)
May 10, 2005
12.95
13.52
12.83
13.24
447,702
+0.33(+2.59%)
May 09, 2005
12.79
12.95
12.75
12.91
273,992
+0.02(+0.16%)
May 06, 2005
13.04
13.04
12.86
12.89
236,557
+0.02(+0.16%)
May 05, 2005
12.94
13.13
12.79
12.86
238,198
-0.17(-1.30%)
May 04, 2005
12.19
13.12
12.19
13.03
526,330
+0.79(+6.46%)
May 03, 2005
11.93
12.31
11.78
12.24
337,442
+0.32(+2.70%)
May 02, 2005
12.18
12.18
11.71
11.92
735,788
+0.51(+4.45%)
Apr 29, 2005
11.70
11.72
11.22
11.41
291,553
-0.24(-2.03%)
Apr 28, 2005
12.00
12.04
11.60
11.65
277,857
-0.41(-3.40%)
Apr 27, 2005
12.07
12.30
12.06
12.06
213,076
-0.11(-0.94%)
Apr 26, 2005
12.09
12.18
12.06
12.17
127,745
+0.03(+0.21%)
Apr 25, 2005
12.09
12.27
11.99
12.15
184,658
+0.18(+1.48%)
Apr 22, 2005
12.16
12.27
11.70
11.97
219,763
-0.24(-1.94%)
Apr 21, 2005
12.03
12.24
11.86
12.21
113,823
+0.43(+3.67%)
Apr 20, 2005
12.37
12.37
11.75
11.78
176,853
-0.58(-4.69%)
Apr 19, 2005
12.03
12.36
12.03
12.36
150,349
+0.32(+2.64%)
Apr 18, 2005
11.74
12.12
11.70
12.04
157,472
+0.18(+1.50%)
Apr 15, 2005
12.13
12.24
11.77
11.86
199,455
-0.29(-2.40%)
Apr 14, 2005
12.34
12.40
12.09
12.15
239,027
-0.23(-1.88%)
Apr 13, 2005
12.70
12.78
12.36
12.39
129,668
-0.35(-2.73%)
Apr 12, 2005
12.51
12.78
12.30
12.73
289,149
+0.18(+1.42%)
Apr 11, 2005
12.65
12.76
12.51
12.56
175,685
-0.10(-0.77%)
Apr 08, 2005
13.01
13.02
12.63
12.65
277,154
-0.32(-2.48%)
Apr 07, 2005
12.98
13.25
12.91
12.97
201,450
+0.09(+0.72%)
Apr 06, 2005
12.78
13.08
12.75
12.88
210,702
+0.19(+1.50%)
Apr 05, 2005
12.62
12.78
12.59
12.69
233,817
+0.08(+0.60%)
Apr 04, 2005
12.63
12.87
12.58
12.62
271,747
-0.06(-0.47%)
Apr 01, 2005
12.80
12.80
12.47
12.67
280,943
-0.04(-0.30%)
Mar 31, 2005
12.72
12.92
12.55
12.71
371,801
-0.09(-0.73%)
Mar 30, 2005
12.95
13.14
12.71
12.81
363,620
-0.19(-1.43%)
Mar 29, 2005
13.06
13.28
12.93
12.99
412,944
+0.01(+0.07%)
Mar 28, 2005
12.27
13.05
12.11
12.98
357,266
+0.86(+7.12%)
Mar 24, 2005
12.23
12.48
12.08
12.12
419,425
-0.17(-1.34%)
Mar 23, 2005
12.68
12.74
12.23
12.28
515,334
-0.49(-3.84%)
Mar 22, 2005
13.01
13.03
12.74
12.78
168,955
-0.19(-1.50%)
Mar 21, 2005
13.00
13.01
12.87
12.97
241,738
+0.02(+0.16%)
Mar 18, 2005
12.80
13.02
12.80
12.95
531,800
+0.08(+0.63%)
Mar 17, 2005
13.23
13.23
12.87
12.87
282,112
-0.31(-2.34%)
Mar 16, 2005
13.03
13.28
12.95
13.18
378,872
+0.23(+1.76%)
Mar 15, 2005
12.84
13.01
12.70
12.95
273,200
+0.17(+1.29%)
Mar 14, 2005
12.54
12.84
12.51
12.78
384,577
+0.39(+3.11%)
Mar 11, 2005
12.39
12.52
12.30
12.40
348,356
+0.09(+0.76%)
Mar 10, 2005
11.85
12.58
11.85
12.31
1,024,014
+0.99(+8.75%)
Mar 09, 2005
11.41
11.63
11.25
11.32
178,284
-0.17(-1.47%)
Mar 08, 2005
11.66
11.69
11.45
11.49
109,083
-0.25(-2.16%)
Mar 07, 2005
11.77
11.95
11.67
11.74
132,110
-0.08(-0.64%)
Mar 04, 2005
11.75
11.89
11.62
11.82
107,797
+0.19(+1.60%)
Mar 03, 2005
11.83
11.93
11.53
11.63
204,875
-0.11(-0.94%)
Mar 02, 2005
11.90
11.99
11.72
11.74
153,839
-0.01(-0.11%)
Mar 01, 2005
11.84
11.88
11.68
11.75
158,192
-0.04(-0.32%)
Feb 28, 2005
12.10
12.10
11.65
11.79
205,565
-0.30(-2.45%)
Feb 25, 2005
11.82
12.09
11.61
12.09
157,801
+0.26(+2.22%)
Feb 24, 2005
11.78
11.90
11.36
11.82
268,368
+0.10(+0.87%)
Feb 23, 2005
11.55
11.88
11.50
11.72
238,917
+0.25(+2.14%)
Feb 22, 2005
11.50
11.58
11.41
11.48
294,620
+0.05(+0.44%)
Feb 18, 2005
11.74
11.74
11.38
11.43
158,959
-0.22(-1.93%)
Feb 17, 2005
12.00
12.02
11.63
11.65
164,737
-0.31(-2.58%)
Feb 16, 2005
11.73
11.99
11.55
11.96
253,553
+0.28(+2.43%)
Feb 15, 2005
11.53
11.78
11.51
11.68
241,220
+0.14(+1.17%)
Feb 14, 2005
11.76
11.76
11.40
11.54
71,321
-0.16(-1.37%)
Feb 11, 2005
11.64
11.81
11.32
11.70
136,893
+0.06(+0.54%)
Feb 10, 2005
11.64
11.84
11.37
11.64
223,681
-0.08(-0.69%)
Feb 09, 2005
12.18
12.27
11.68
11.72
190,421
-0.52(-4.22%)
Feb 08, 2005
12.02
12.26
11.84
12.23
342,587
+0.22(+1.83%)
Feb 07, 2005
11.79
12.23
11.76
12.01
466,983
+0.15(+1.25%)
Feb 04, 2005
11.74
11.95
11.70
11.87
324,743
+0.39(+3.39%)
Feb 03, 2005
11.27
11.48
11.21
11.48
110,814
+0.13(+1.16%)
Feb 02, 2005
11.38
11.41
11.20
11.35
138,604
+0.02(+0.17%)
Feb 01, 2005
10.94
11.36
10.92
11.33
304,852
+0.41(+3.74%)
Jan 31, 2005
10.37
10.94
10.37
10.92
501,392
+0.48(+4.58%)
Jan 28, 2005
10.75
10.75
10.37
10.44
360,185
-0.33(-3.06%)
Jan 27, 2005
10.89
10.90
10.71
10.77
164,933
-0.13(-1.16%)
Jan 26, 2005
10.79
10.90
10.79
10.90
208,228
+0.16(+1.50%)
Jan 25, 2005
10.77
10.90
10.71
10.74
185,466
-0.07(-0.67%)
Jan 24, 2005
10.89
10.97
10.79
10.81
271,883
-0.12(-1.08%)
Jan 21, 2005
10.96
11.13
10.88
10.93
195,446
-0.07(-0.65%)
Jan 20, 2005
11.21
11.25
10.98
11.00
246,029
-0.26(-2.29%)
Jan 19, 2005
11.50
11.54
11.24
11.26
168,936
-0.20(-1.74%)
Jan 18, 2005
11.07
11.50
11.02
11.46
195,321
+0.33(+2.93%)
Jan 14, 2005
11.10
11.26
11.00
11.13
121,046
+0.12(+1.08%)
Jan 13, 2005
10.80
11.26
10.79
11.01
399,477
+0.09(+0.81%)
Jan 12, 2005
10.94
10.96
10.79
10.92
288,089
+0.05(+0.47%)
Jan 11, 2005
10.83
10.98
10.78
10.87
89,512
-0.03(-0.23%)
Jan 10, 2005
10.82
11.18
10.79
10.90
167,406
+0.04(+0.35%)
Jan 07, 2005
10.72
10.96
10.67
10.86
317,094
+0.24(+2.27%)
Jan 06, 2005
10.60
10.77
10.52
10.62
355,346
-0.04(-0.36%)
Jan 05, 2005
10.86
11.07
10.63
10.66
315,814
-0.23(-2.14%)
Jan 04, 2005
11.18
11.26
10.71
10.89
331,652
-0.34(-3.05%)
Jan 03, 2005
11.26
11.41
11.18
11.23
294,401
-0.03(-0.26%)
Dec 31, 2004
11.35
11.43
11.23
11.26
208,736
-0.14(-1.26%)
Dec 30, 2004
11.07
11.45
11.07
11.40
172,660
+0.30(+2.75%)
Dec 29, 2004
11.11
11.21
11.07
11.10
57,816
-0.11(-0.94%)
Dec 28, 2004
10.96
11.21
10.94
11.21
86,802
+0.27(+2.44%)
Dec 27, 2004
11.20
11.20
10.88
10.94
163,838
-0.18(-1.64%)
Dec 23, 2004
11.01
11.16
10.97
11.12
116,104
+0.12(+1.08%)
Dec 22, 2004
10.74
11.00
10.69
11.00
114,056
+0.28(+2.56%)
Dec 21, 2004
10.64
10.73
10.55
10.73
195,345
+0.20(+1.93%)
Dec 20, 2004
10.57
10.79
10.52
10.52
309,874
-0.11(-1.07%)
Dec 17, 2004
10.85
10.90
10.59
10.64
300,265
-0.16(-1.45%)
Dec 16, 2004
10.77
10.94
10.77
10.80
155,646
-0.02(-0.16%)
Dec 15, 2004
10.78
10.94
10.78
10.81
146,194
-0.09(-0.81%)
Dec 14, 2004
10.80
10.90
10.60
10.90
182,585
+0.17(+1.58%)
Dec 13, 2004
10.63
10.79
10.57
10.73
176,126
+0.13(+1.24%)
Dec 10, 2004
10.41
10.61
10.40
10.60
139,104
+0.14(+1.29%)
Dec 09, 2004
10.36
10.53
10.27
10.47
149,344
-0.02(-0.20%)
Dec 08, 2004
10.23
10.50
10.21
10.49
260,880
+0.20(+1.98%)
Dec 07, 2004
10.51
10.60
10.22
10.28
256,627
-0.24(-2.25%)
Dec 06, 2004
10.65
10.71
10.33
10.52
173,132
-0.24(-2.24%)
Dec 03, 2004
10.71
10.79
10.55
10.76
207,160
+0.05(+0.51%)
Dec 02, 2004
10.54
10.76
10.54
10.71
210,784
+0.08(+0.80%)
Dec 01, 2004
10.42
10.69
10.42
10.62
284,196
+0.14(+1.33%)
Nov 30, 2004
10.45
10.61
10.44
10.48
413,376
+0.00(+0.00%)
Nov 29, 2004
10.51
10.63
10.43
10.48
262,298
-0.05(-0.44%)
Nov 26, 2004
10.50
10.61
10.45
10.53
126,817
-0.03(-0.28%)
Nov 24, 2004
10.41
10.61
10.34
10.56
177,701
+0.03(+0.28%)
Nov 23, 2004
10.47
10.65
10.31
10.53
332,402
-0.05(-0.52%)
Nov 22, 2004
10.52
10.66
10.45
10.58
349,101
+0.15(+1.46%)
Nov 19, 2004
9.754
10.58
9.594
10.43
1,418,933
+0.80(+8.35%)
Nov 18, 2004
9.619
9.670
9.488
9.627
368,793
-0.01(-0.09%)
Nov 17, 2004
9.534
9.831
9.534
9.636
365,642
+0.12(+1.29%)
Nov 16, 2004
9.801
9.801
9.513
9.513
167,776
-0.22(-2.26%)
Nov 15, 2004
10.22
10.22
9.687
9.733
501,597
-0.41(-4.05%)
Nov 12, 2004
10.17
10.21
10.05
10.14
129,022
-0.01(-0.13%)
Nov 11, 2004
9.915
10.16
9.902
10.16
204,010
+0.15(+1.52%)
Nov 10, 2004
9.627
10.02
9.627
10.00
227,640
+0.33(+3.41%)
Nov 09, 2004
9.746
10.00
9.632
9.674
121,460
-0.13(-1.34%)
Nov 08, 2004
9.814
9.894
9.627
9.805
99,405
-0.05(-0.52%)
Nov 05, 2004
9.792
9.915
9.708
9.856
210,469
+0.08(+0.87%)
Nov 04, 2004
9.534
9.788
9.517
9.771
161,160
+0.23(+2.39%)
Nov 03, 2004
9.416
9.543
9.348
9.543
319,327
+0.19(+2.08%)
Nov 02, 2004
9.416
9.492
9.272
9.348
406,760
-0.13(-1.34%)
Nov 01, 2004
9.361
9.509
9.145
9.475
233,627
+0.01(+0.13%)
Oct 29, 2004
9.424
9.462
9.352
9.462
166,673
+0.06(+0.63%)
Oct 28, 2004
9.390
9.467
9.289
9.403
124,296
-0.06(-0.58%)
Oct 27, 2004
9.098
9.462
9.098
9.458
163,838
+0.22(+2.43%)
Oct 26, 2004
9.014
9.268
8.916
9.234
177,543
+0.21(+2.35%)
Oct 25, 2004
8.891
9.043
8.844
9.022
169,509
+0.11(+1.28%)
Oct 22, 2004
9.039
9.153
8.887
8.908
170,612
-0.08(-0.85%)
Oct 21, 2004
8.925
9.056
8.756
8.984
213,147
+0.12(+1.34%)
Oct 20, 2004
8.866
8.993
8.747
8.866
254,264
+0.01(+0.14%)
Oct 19, 2004
8.675
8.853
8.675
8.853
493,877
+0.16(+1.85%)
Oct 18, 2004
8.523
8.832
8.387
8.692
244,969
+0.24(+2.80%)
Oct 15, 2004
8.316
8.502
8.286
8.455
280,100
+0.13(+1.58%)
Oct 14, 2004
8.358
8.464
8.311
8.324
277,737
-0.04(-0.46%)
Oct 13, 2004
8.527
8.531
8.362
8.362
177,386
-0.10(-1.15%)
Oct 12, 2004
8.489
8.552
8.421
8.459
125,399
-0.09(-1.04%)
Oct 11, 2004
8.527
8.548
8.464
8.548
97,515
-0.01(-0.10%)
Oct 08, 2004
8.586
8.620
8.506
8.557
245,599
-0.03(-0.39%)
Oct 07, 2004
8.916
8.916
8.578
8.591
153,598
-0.25(-2.78%)
Oct 06, 2004
8.887
8.895
8.768
8.836
235,359
+0.07(+0.82%)
Oct 05, 2004
8.760
8.883
8.760
8.764
65,535
-0.05(-0.58%)
Oct 04, 2004
8.908
9.136
8.726
8.815
358,081
+0.08(+0.87%)
Oct 01, 2004
8.650
8.815
8.646
8.739
212,359
+0.07(+0.78%)
Sep 30, 2004
8.569
8.794
8.502
8.671
290,497
+0.11(+1.24%)
Sep 29, 2004
8.489
8.565
8.426
8.565
342,012
+0.09(+1.10%)
Sep 28, 2004
8.705
8.726
8.387
8.472
614,235
+0.17(+2.04%)
Sep 27, 2004
8.434
8.438
8.167
8.303
534,207
-0.06(-0.71%)
Sep 24, 2004
7.846
8.438
7.846
8.362
1,098,504
+0.44(+5.50%)
Sep 23, 2004
7.833
8.028
7.829
7.926
279,942
+0.03(+0.43%)
Sep 22, 2004
7.935
8.062
7.736
7.892
539,563
-0.17(-2.10%)
Sep 21, 2004
7.943
8.079
7.939
8.062
311,292
+0.02(+0.29%)
Sep 20, 2004
7.943
8.062
7.871
8.038
195,975
-0.02(-0.29%)
Sep 17, 2004
7.968
8.227
7.778
8.062
540,823
+0.15(+1.93%)
Sep 16, 2004
7.884
8.040
7.799
7.909
294,436
+0.08(+1.03%)
Sep 15, 2004
8.062
8.062
7.681
7.829
391,478
-0.21(-2.58%)
Sep 14, 2004
8.040
8.083
7.909
8.036
330,669
-0.04(-0.52%)
Sep 13, 2004
7.795
8.079
7.693
8.079
256,784
+0.30(+3.92%)
Sep 10, 2004
7.753
7.808
7.643
7.774
210,784
-0.02(-0.27%)
Sep 09, 2004
7.406
7.803
7.406
7.795
328,306
+0.37(+5.02%)
Sep 08, 2004
7.626
7.626
7.406
7.423
341,224
-0.21(-2.77%)
Sep 07, 2004
7.736
7.744
7.571
7.634
240,558
-0.11(-1.37%)
Sep 03, 2004
7.550
7.799
7.550
7.740
171,715
+0.12(+1.61%)
Sep 02, 2004
7.321
7.651
7.317
7.617
190,146
+0.19(+2.62%)
Sep 01, 2004
7.566
7.960
7.330
7.423
438,267
-0.27(-3.47%)
Aug 31, 2004
7.427
7.723
7.410
7.689
223,072
+0.17(+2.31%)
Aug 30, 2004
7.617
7.736
7.435
7.516
250,325
-0.27(-3.48%)
Aug 27, 2004
7.829
7.829
7.689
7.787
102,241
-0.04(-0.54%)
Aug 26, 2004
7.736
7.935
7.736
7.829
960,974
+0.05(+0.71%)
Aug 25, 2004
7.605
7.774
7.511
7.774
219,921
+0.10(+1.27%)
Aug 24, 2004
7.753
7.897
7.563
7.676
456,069
-0.02(-0.28%)
Aug 23, 2004
7.947
7.947
7.592
7.698
271,278
-0.14(-1.83%)
Aug 20, 2004
7.258
8.163
7.093
7.842
1,468,242
+0.05(+0.65%)
Aug 19, 2004
7.634
7.977
7.634
7.791
404,239
-0.02(-0.22%)
Aug 18, 2004
7.490
7.808
7.342
7.808
320,114
+0.21(+2.79%)
Aug 17, 2004
7.592
7.702
7.541
7.596
333,662
+0.11(+1.47%)
Aug 16, 2004
7.219
7.583
7.194
7.486
267,497
+0.18(+2.49%)
Aug 13, 2004
7.300
7.533
7.270
7.304
233,784
-0.00(-0.06%)
Aug 12, 2004
7.363
7.431
7.186
7.308
224,174
-0.14(-1.88%)
Aug 11, 2004
7.266
7.588
7.249
7.448
383,129
+0.04(+0.51%)
Aug 10, 2004
7.131
7.550
7.084
7.410
867,555
+0.36(+5.16%)
Aug 09, 2004
6.830
7.152
6.822
7.046
913,713
-0.24(-3.25%)
Aug 06, 2004
7.473
7.672
7.258
7.283
477,021
-0.26(-3.42%)
Aug 05, 2004
7.651
7.723
7.473
7.541
308,141
-0.25(-3.20%)
Aug 04, 2004
7.736
7.812
7.643
7.791
533,419
-0.06(-0.70%)
Aug 03, 2004
8.104
8.108
7.588
7.846
291,285
-0.25(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.