Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2021
0.8370
0
-0.01(-1.54%)
Dec 09, 2021
0.8700
0.9080
0.8400
0.8501
118,828
+0.00(+0.12%)
Dec 08, 2021
0.8200
0.8752
0.8101
0.8491
161,094
+0.02(+2.97%)
Dec 07, 2021
0.8500
0.8780
0.8100
0.8246
615,314
+0.00(+0.45%)
Dec 06, 2021
0.8136
0.8336
0.7611
0.8209
324,587
+0.01(+1.32%)
Dec 03, 2021
0.8400
0.8410
0.7806
0.8102
342,838
-0.03(-3.67%)
Dec 02, 2021
0.8500
0.8760
0.8200
0.8411
224,634
+0.01(+0.74%)
Dec 01, 2021
0.9187
0.9400
0.8300
0.8349
525,828
-0.07(-7.22%)
Nov 30, 2021
0.9300
0.9800
0.8800
0.8999
524,258
-0.01(-1.12%)
Nov 29, 2021
0.9600
0.9759
0.9000
0.9101
450,497
-0.06(-6.17%)
Nov 26, 2021
0.9879
0.9901
0.9439
0.9699
387,850
-0.04(-3.97%)
Nov 24, 2021
0.9100
1.020
0.9000
1.010
697,340
+0.11(+12.27%)
Nov 23, 2021
0.9000
0.9399
0.8500
0.8996
671,743
-0.04(-4.73%)
Nov 22, 2021
1.000
1.040
0.9000
0.9443
1,593,603
-0.09(-8.32%)
Nov 19, 2021
1.129
1.150
0.9830
1.030
8,090,300
+0.00(+0.00%)
Nov 18, 2021
1.200
1.200
1.020
1.030
5,435,139
-0.17(-14.17%)
Nov 17, 2021
1.170
1.210
1.160
1.200
163,931
+0.04(+3.45%)
Nov 16, 2021
1.180
1.180
1.150
1.160
157,085
-0.02(-1.69%)
Nov 15, 2021
1.190
1.210
1.180
1.180
138,085
+0.00(+0.00%)
Nov 12, 2021
1.200
1.220
1.180
1.180
113,808
-0.03(-2.48%)
Nov 11, 2021
1.230
1.280
1.200
1.210
144,172
-0.03(-2.42%)
Nov 10, 2021
1.250
1.240
97,452
-0.01(-0.80%)
Nov 09, 2021
1.250
1.260
1.220
1.250
124,049
+0.01(+0.81%)
Nov 08, 2021
1.210
1.310
1.210
1.240
471,993
+0.03(+2.48%)
Nov 05, 2021
1.220
1.250
1.200
1.210
114,089
+0.00(+0.00%)
Nov 04, 2021
1.210
1.250
1.200
1.210
86,156
+0.01(+0.83%)
Nov 03, 2021
1.200
1.240
1.200
1.200
96,066
-0.01(-0.83%)
Nov 02, 2021
1.240
1.250
1.200
1.210
122,113
-0.02(-1.63%)
Nov 01, 2021
1.200
1.250
1.190
1.230
124,475
+0.04(+3.36%)
Oct 29, 2021
1.230
1.280
1.190
1.190
159,053
-0.03(-2.46%)
Oct 28, 2021
1.230
1.250
1.205
1.220
185,125
-0.01(-0.81%)
Oct 27, 2021
1.240
1.260
1.220
1.230
80,657
-0.01(-0.81%)
Oct 26, 2021
1.260
1.220
1.240
112,446
-0.01(-0.80%)
Oct 25, 2021
1.250
1.268
1.250
1.250
149,229
-0.02(-1.57%)
Oct 22, 2021
1.290
1.310
1.260
1.270
144,254
-0.03(-2.31%)
Oct 21, 2021
1.290
1.340
1.280
1.300
121,092
-0.01(-0.76%)
Oct 20, 2021
1.330
1.330
1.280
1.310
46,898
-0.01(-0.76%)
Oct 19, 2021
1.340
1.350
1.290
1.320
76,248
-0.03(-2.22%)
Oct 18, 2021
1.280
1.390
1.280
1.350
256,243
+0.06(+4.65%)
Oct 15, 2021
1.310
1.310
1.290
1.290
62,503
+0.00(+0.00%)
Oct 14, 2021
1.270
1.310
1.270
1.290
71,795
+0.00(+0.00%)
Oct 13, 2021
1.250
1.310
1.250
1.290
172,314
+0.03(+2.38%)
Oct 12, 2021
1.220
1.270
1.220
1.260
82,236
+0.04(+3.28%)
Oct 11, 2021
1.230
1.260
1.220
1.220
109,695
-0.01(-0.81%)
Oct 08, 2021
1.270
1.270
1.220
1.230
123,116
-0.02(-1.60%)
Oct 07, 2021
1.260
1.280
1.250
1.250
121,823
+0.00(+0.00%)
Oct 06, 2021
1.240
1.280
1.240
1.250
124,910
-0.02(-1.57%)
Oct 05, 2021
1.270
1.290
1.250
1.270
133,765
+0.03(+2.42%)
Oct 04, 2021
1.330
1.340
1.220
1.240
277,888
-0.10(-7.46%)
Oct 01, 2021
1.400
1.400
1.340
1.340
265,802
-0.04(-2.90%)
Sep 30, 2021
1.390
1.410
1.380
1.380
90,447
-0.02(-1.43%)
Sep 29, 2021
1.420
1.420
1.380
1.400
139,925
-0.01(-0.71%)
Sep 28, 2021
1.420
1.430
1.390
1.410
116,753
-0.02(-1.40%)
Sep 27, 2021
1.450
1.550
1.420
1.430
270,851
-0.04(-2.72%)
Sep 24, 2021
1.470
1.490
1.430
1.470
124,956
-0.03(-2.00%)
Sep 23, 2021
1.430
1.510
1.420
1.500
143,823
+0.06(+4.17%)
Sep 22, 2021
1.390
1.440
1.380
1.440
139,009
+0.05(+3.60%)
Sep 21, 2021
1.400
1.430
1.380
1.390
124,133
-0.03(-2.11%)
Sep 20, 2021
1.420
1.460
1.400
1.420
203,545
-0.05(-3.40%)
Sep 17, 2021
1.460
1.540
1.460
1.470
280,609
-0.01(-0.68%)
Sep 16, 2021
1.460
1.520
1.422
1.480
209,891
+0.01(+0.68%)
Sep 15, 2021
1.400
1.480
1.380
1.470
172,283
+0.06(+4.26%)
Sep 14, 2021
1.460
1.470
1.400
1.410
159,622
-0.06(-4.08%)
Sep 13, 2021
1.480
1.490
1.420
1.470
216,422
-0.01(-0.68%)
Sep 10, 2021
1.490
1.490
1.430
1.480
143,979
+0.01(+0.68%)
Sep 09, 2021
1.440
1.500
1.420
1.470
242,462
+0.06(+4.26%)
Sep 08, 2021
1.520
1.530
1.400
1.410
422,938
-0.13(-8.44%)
Sep 07, 2021
1.500
1.550
1.500
1.540
878,948
+0.05(+3.36%)
Sep 03, 2021
1.480
1.500
1.420
1.490
603,504
+0.03(+2.05%)
Sep 02, 2021
1.440
1.500
1.430
1.460
902,848
+0.03(+2.10%)
Sep 01, 2021
1.390
1.500
1.380
1.430
1,587,636
+0.03(+2.14%)
Aug 31, 2021
1.350
1.420
1.350
1.400
777,563
+0.06(+4.48%)
Aug 30, 2021
1.350
1.390
1.300
1.340
160,667
-0.02(-1.47%)
Aug 27, 2021
1.290
1.400
1.290
1.360
357,795
+0.06(+4.62%)
Aug 26, 2021
1.310
1.320
1.270
1.300
165,421
+0.00(+0.00%)
Aug 25, 2021
1.300
1.320
1.280
1.300
276,472
+0.00(+0.00%)
Aug 24, 2021
1.270
1.301
1.270
1.300
211,292
+0.02(+1.56%)
Aug 23, 2021
1.230
1.291
1.229
1.280
389,639
+0.04(+3.23%)
Aug 20, 2021
1.210
1.290
1.210
1.240
742,522
+0.01(+0.81%)
Aug 19, 2021
1.230
1.240
1.190
1.230
751,682
+0.01(+0.82%)
Aug 18, 2021
1.200
1.240
1.170
1.220
575,123
+0.03(+2.52%)
Aug 17, 2021
1.180
1.210
1.160
1.190
485,316
-0.01(-0.83%)
Aug 16, 2021
1.220
1.230
1.180
1.200
474,129
-0.03(-2.44%)
Aug 13, 2021
1.300
1.310
1.230
1.230
630,068
-0.09(-6.82%)
Aug 12, 2021
1.340
1.342
1.220
1.320
1,461,595
-0.02(-1.49%)
Aug 11, 2021
1.380
1.410
1.300
1.340
1,565,946
-0.09(-6.29%)
Aug 10, 2021
1.510
1.520
1.350
1.430
4,293,226
+0.01(+1.06%)
Aug 09, 2021
1.440
1.470
1.400
1.415
1,582,004
-0.02(-1.74%)
Aug 06, 2021
1.400
1.480
1.389
1.440
550,158
+0.06(+4.35%)
Aug 05, 2021
1.380
1.400
1.360
1.380
121,855
+0.02(+1.47%)
Aug 04, 2021
1.390
1.400
1.360
1.360
167,119
-0.02(-1.45%)
Aug 03, 2021
1.400
1.430
1.370
1.380
180,475
-0.06(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.