Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.53
15.88
15.44
15.48
86,299
-0.17(-1.09%)
Jul 30, 2012
15.63
15.77
15.48
15.65
39,461
-0.01(-0.06%)
Jul 27, 2012
15.24
15.74
15.16
15.66
156,814
+0.41(+2.69%)
Jul 26, 2012
15.59
15.59
14.99
15.25
63,109
+0.05(+0.33%)
Jul 25, 2012
15.36
15.48
15.15
15.20
69,628
-0.12(-0.78%)
Jul 24, 2012
15.57
15.59
15.26
15.32
56,622
-0.17(-1.10%)
Jul 23, 2012
15.16
15.59
15.16
15.49
40,205
+0.13(+0.85%)
Jul 20, 2012
15.48
15.59
15.34
15.36
47,714
-0.20(-1.29%)
Jul 19, 2012
15.99
16.00
15.51
15.56
61,036
-0.38(-2.38%)
Jul 18, 2012
16.02
16.30
15.66
15.94
203,432
+0.09(+0.57%)
Jul 17, 2012
15.83
15.91
15.64
15.85
79,466
+0.02(+0.13%)
Jul 16, 2012
15.74
15.87
15.58
15.83
58,272
+0.12(+0.76%)
Jul 13, 2012
15.49
15.79
15.31
15.71
71,240
+0.21(+1.35%)
Jul 12, 2012
15.16
15.63
15.16
15.50
77,713
+0.20(+1.31%)
Jul 11, 2012
14.86
15.35
14.73
15.30
63,082
+0.50(+3.38%)
Jul 10, 2012
15.50
15.50
14.78
14.80
66,107
-0.55(-3.58%)
Jul 09, 2012
15.33
15.47
15.19
15.35
29,837
-0.04(-0.26%)
Jul 06, 2012
14.71
15.43
14.71
15.39
78,767
+0.57(+3.85%)
Jul 05, 2012
15.37
15.46
14.77
14.82
84,369
-0.67(-4.33%)
Jul 03, 2012
15.44
15.55
15.22
15.49
41,882
+0.01(+0.06%)
Jul 02, 2012
15.38
15.56
15.28
15.48
136,476
+0.08(+0.52%)
Jun 29, 2012
15.26
15.41
15.17
15.40
67,559
+0.30(+1.99%)
Jun 28, 2012
14.99
15.18
14.93
15.10
65,717
+0.01(+0.07%)
Jun 27, 2012
15.12
15.23
14.76
15.09
108,037
+0.00(+0.00%)
Jun 26, 2012
14.87
15.18
14.84
15.09
102,067
+0.20(+1.34%)
Jun 25, 2012
14.86
15.02
14.79
14.89
65,542
-0.16(-1.06%)
Jun 22, 2012
14.52
15.82
14.41
15.05
633,517
+0.61(+4.22%)
Jun 21, 2012
14.65
14.85
14.40
14.44
104,359
-0.26(-1.77%)
Jun 20, 2012
14.87
14.88
14.64
14.70
138,318
-0.15(-1.01%)
Jun 19, 2012
14.90
15.08
14.68
14.85
165,652
+0.01(+0.07%)
Jun 18, 2012
15.08
15.08
14.79
14.84
126,282
-0.29(-1.92%)
Jun 15, 2012
14.80
15.17
14.66
15.13
184,065
+0.25(+1.68%)
Jun 14, 2012
14.77
14.88
14.66
14.88
218,174
+0.10(+0.68%)
Jun 13, 2012
14.81
14.91
14.58
14.78
103,044
-0.05(-0.34%)
Jun 12, 2012
15.07
15.07
14.64
14.83
184,250
-0.06(-0.40%)
Jun 11, 2012
14.89
15.02
14.60
14.89
135,591
+0.15(+1.02%)
Jun 08, 2012
14.41
14.77
14.21
14.74
91,964
+0.30(+2.08%)
Jun 07, 2012
14.03
14.48
13.89
14.44
157,386
+0.50(+3.59%)
Jun 06, 2012
13.91
14.10
13.83
13.94
78,985
+0.06(+0.43%)
Jun 05, 2012
13.59
14.14
13.59
13.88
134,653
+0.16(+1.17%)
Jun 04, 2012
13.68
13.97
13.44
13.72
115,706
+0.14(+1.03%)
Jun 01, 2012
13.77
13.95
13.41
13.58
136,078
-0.45(-3.21%)
May 31, 2012
13.63
14.12
13.38
14.03
479,959
+0.41(+3.01%)
May 30, 2012
14.10
14.26
13.57
13.62
115,551
-0.60(-4.22%)
May 29, 2012
14.00
14.28
13.91
14.22
105,666
+0.32(+2.30%)
May 25, 2012
13.48
13.96
13.38
13.90
88,185
+0.35(+2.58%)
May 24, 2012
13.30
13.71
13.25
13.55
120,240
+0.25(+1.88%)
May 23, 2012
13.09
13.44
13.04
13.30
94,781
+0.10(+0.76%)
May 22, 2012
13.04
13.42
12.98
13.20
122,149
+0.14(+1.07%)
May 21, 2012
13.13
13.27
12.84
13.06
84,644
-0.08(-0.61%)
May 18, 2012
12.80
13.16
12.75
13.14
114,946
+0.29(+2.26%)
May 17, 2012
12.52
13.23
12.43
12.85
251,441
+0.32(+2.55%)
May 16, 2012
12.91
12.98
12.52
12.53
183,449
-0.39(-3.02%)
May 15, 2012
12.97
13.00
12.79
12.92
123,042
-0.07(-0.54%)
May 14, 2012
13.06
13.23
12.98
12.99
200,749
-0.26(-1.96%)
May 11, 2012
13.29
13.80
13.24
13.25
172,578
-0.42(-3.07%)
May 10, 2012
14.77
14.78
13.25
13.67
1,414,991
-2.35(-14.67%)
May 09, 2012
15.75
16.09
15.75
16.02
46,286
+0.13(+0.82%)
May 08, 2012
16.06
16.28
15.74
15.89
77,643
-0.29(-1.79%)
May 07, 2012
15.74
16.34
15.74
16.18
68,648
+0.42(+2.66%)
May 04, 2012
15.95
16.22
15.73
15.76
94,395
-0.23(-1.44%)
May 03, 2012
15.91
16.18
15.90
15.99
105,944
+0.07(+0.44%)
May 02, 2012
15.33
16.05
15.28
15.92
180,242
+0.47(+3.04%)
May 01, 2012
15.65
15.87
15.43
15.45
103,490
-0.21(-1.34%)
Apr 30, 2012
16.00
16.00
15.64
15.66
57,605
-0.35(-2.19%)
Apr 27, 2012
16.05
16.08
15.65
16.01
167,205
-0.01(-0.06%)
Apr 26, 2012
16.28
16.45
15.90
16.02
105,532
-0.30(-1.84%)
Apr 25, 2012
15.95
16.34
15.89
16.32
85,233
+0.53(+3.36%)
Apr 24, 2012
15.57
15.90
15.57
15.79
80,544
+0.19(+1.22%)
Apr 23, 2012
15.85
15.87
15.58
15.60
110,586
-0.33(-2.07%)
Apr 20, 2012
15.35
16.09
15.27
15.93
230,736
+0.67(+4.39%)
Apr 19, 2012
15.47
15.59
15.15
15.26
96,574
-0.17(-1.10%)
Apr 18, 2012
15.71
15.71
15.41
15.43
96,213
-0.35(-2.22%)
Apr 17, 2012
15.69
15.98
15.55
15.78
86,885
+0.21(+1.35%)
Apr 16, 2012
15.69
15.86
15.46
15.57
68,429
-0.08(-0.51%)
Apr 13, 2012
15.54
15.73
15.52
15.65
93,141
+0.07(+0.45%)
Apr 12, 2012
15.78
15.94
15.56
15.58
79,606
-0.28(-1.77%)
Apr 11, 2012
15.75
15.97
15.53
15.86
110,967
+0.21(+1.34%)
Apr 10, 2012
15.54
15.74
15.50
15.65
140,454
+0.11(+0.71%)
Apr 09, 2012
15.55
15.62
15.53
15.54
83,884
-0.14(-0.89%)
Apr 05, 2012
15.60
15.79
15.56
15.68
77,250
+0.02(+0.13%)
Apr 04, 2012
15.72
15.79
15.56
15.66
73,368
-0.20(-1.26%)
Apr 03, 2012
15.75
16.11
15.61
15.86
154,256
+0.13(+0.83%)
Apr 02, 2012
15.86
16.23
15.54
15.73
105,607
-0.20(-1.26%)
Mar 30, 2012
16.33
16.33
15.77
15.93
127,094
-0.32(-1.97%)
Mar 29, 2012
15.97
16.40
15.83
16.25
53,441
+0.19(+1.18%)
Mar 28, 2012
16.17
16.41
15.68
16.06
180,233
-0.05(-0.31%)
Mar 27, 2012
16.24
16.70
16.02
16.11
185,926
-0.06(-0.37%)
Mar 26, 2012
15.90
16.31
15.80
16.17
187,842
+0.40(+2.54%)
Mar 23, 2012
15.82
15.82
15.61
15.77
186,313
-0.01(-0.06%)
Mar 22, 2012
15.90
15.98
15.64
15.78
60,749
-0.22(-1.38%)
Mar 21, 2012
16.41
16.48
15.89
16.00
64,895
-0.36(-2.20%)
Mar 20, 2012
16.49
16.49
16.02
16.36
55,519
-0.21(-1.27%)
Mar 19, 2012
16.07
16.68
15.95
16.57
87,802
+0.52(+3.24%)
Mar 16, 2012
16.00
16.13
15.53
16.05
167,644
-0.06(-0.37%)
Mar 15, 2012
16.08
16.25
15.85
16.11
99,285
+0.04(+0.25%)
Mar 14, 2012
16.15
16.27
15.98
16.07
72,284
-0.13(-0.80%)
Mar 13, 2012
16.15
16.27
15.86
16.20
76,413
+0.14(+0.87%)
Mar 12, 2012
16.41
16.75
15.94
16.06
143,739
-0.31(-1.89%)
Mar 09, 2012
16.65
16.75
16.23
16.37
106,795
-0.28(-1.68%)
Mar 08, 2012
16.26
16.75
16.00
16.65
233,860
+1.67(+11.15%)
Mar 07, 2012
16.12
16.46
14.98
14.98
271,139
-1.06(-6.61%)
Mar 06, 2012
16.99
16.99
15.95
16.04
89,446
-0.05(-0.31%)
Mar 05, 2012
16.00
16.11
15.49
16.09
47,915
+0.10(+0.63%)
Mar 02, 2012
15.53
16.25
15.40
15.99
112,938
+0.43(+2.76%)
Mar 01, 2012
15.81
15.81
15.35
15.56
440,105
-0.25(-1.58%)
Feb 29, 2012
16.10
16.10
15.81
15.81
65,896
-0.29(-1.80%)
Feb 28, 2012
16.49
16.55
15.92
16.10
88,750
-0.35(-2.13%)
Feb 27, 2012
16.75
16.75
16.37
16.45
63,809
-0.40(-2.37%)
Feb 24, 2012
15.82
16.89
15.82
16.85
50,703
+0.01(+0.06%)
Feb 23, 2012
15.93
16.84
15.91
16.84
69,787
+0.98(+6.18%)
Feb 22, 2012
16.70
16.73
15.80
15.86
94,493
-0.88(-5.26%)
Feb 21, 2012
17.19
17.43
16.72
16.74
112,311
-0.38(-2.22%)
Feb 17, 2012
17.08
17.18
16.86
17.12
72,600
+0.13(+0.77%)
Feb 16, 2012
16.49
17.04
16.49
16.99
80,028
+0.56(+3.41%)
Feb 15, 2012
16.70
16.93
16.39
16.43
53,733
-0.13(-0.79%)
Feb 14, 2012
16.43
16.76
15.95
16.56
159,634
+0.05(+0.30%)
Feb 13, 2012
15.95
16.56
15.92
16.51
116,399
+0.66(+4.16%)
Feb 10, 2012
16.09
16.31
15.80
15.85
70,256
-0.37(-2.28%)
Feb 09, 2012
16.75
16.75
15.81
16.22
145,295
-0.52(-3.11%)
Feb 08, 2012
16.92
17.38
16.44
16.74
54,764
-0.16(-0.95%)
Feb 07, 2012
17.20
17.39
16.84
16.90
41,878
-0.35(-2.03%)
Feb 06, 2012
17.16
17.75
16.96
17.25
147,003
+0.00(+0.00%)
Feb 03, 2012
17.18
17.40
16.90
17.25
101,419
+0.55(+3.29%)
Feb 02, 2012
16.56
16.97
16.56
16.70
124,338
+0.22(+1.33%)
Feb 01, 2012
16.56
16.69
16.34
16.48
104,845
+0.06(+0.37%)
Jan 31, 2012
16.49
16.78
16.06
16.42
97,331
-0.01(-0.06%)
Jan 30, 2012
16.66
16.74
16.12
16.43
131,157
-0.27(-1.62%)
Jan 27, 2012
16.32
16.75
16.18
16.70
80,224
+0.31(+1.89%)
Jan 26, 2012
16.69
16.69
16.25
16.39
88,049
-0.29(-1.74%)
Jan 25, 2012
15.95
16.72
15.95
16.68
99,636
+0.75(+4.71%)
Jan 24, 2012
15.66
16.00
15.62
15.93
260,869
+0.23(+1.46%)
Jan 23, 2012
15.75
15.95
15.39
15.70
164,331
-0.94(-5.65%)
Jan 20, 2012
17.08
17.12
16.42
16.64
93,744
-0.44(-2.58%)
Jan 19, 2012
17.13
17.24
16.82
17.08
88,041
-0.10(-0.58%)
Jan 18, 2012
16.89
17.25
16.47
17.18
89,865
+0.24(+1.42%)
Jan 17, 2012
17.35
17.62
16.76
16.94
123,732
-0.34(-1.97%)
Jan 13, 2012
17.26
17.66
17.02
17.28
67,556
-0.25(-1.43%)
Jan 12, 2012
18.26
18.26
17.26
17.53
181,535
-0.76(-4.16%)
Jan 11, 2012
17.45
18.42
17.15
18.29
172,363
+0.79(+4.51%)
Jan 10, 2012
17.00
17.90
17.00
17.50
91,851
+0.85(+5.11%)
Jan 09, 2012
17.80
17.95
16.40
16.65
233,577
-1.89(-10.19%)
Jan 06, 2012
18.34
18.78
18.34
18.54
69,881
+0.20(+1.09%)
Jan 05, 2012
18.65
18.95
18.01
18.34
180,310
-0.36(-1.93%)
Jan 04, 2012
18.64
19.08
18.36
18.70
141,145
-0.21(-1.11%)
Dec 30, 2011
18.63
18.95
18.31
18.91
215,993
-0.02(-0.11%)
Dec 29, 2011
19.02
19.02
18.01
18.93
109,180
-0.04(-0.21%)
Dec 28, 2011
19.44
19.61
18.90
18.97
111,919
-0.61(-3.12%)
Dec 27, 2011
19.23
19.62
19.19
19.58
79,151
+0.24(+1.24%)
Dec 23, 2011
19.45
19.52
19.20
19.34
89,835
+0.18(+0.94%)
Dec 21, 2011
19.00
19.54
18.92
19.16
191,472
+0.19(+1.00%)
Dec 20, 2011
18.69
19.02
18.69
18.97
135,010
+0.60(+3.27%)
Dec 19, 2011
18.87
19.13
18.33
18.37
147,774
-0.40(-2.13%)
Dec 16, 2011
18.93
19.00
18.56
18.77
282,779
+0.00(+0.00%)
Dec 15, 2011
19.10
19.10
18.27
18.77
237,376
-0.12(-0.64%)
Dec 14, 2011
18.13
18.91
18.13
18.89
222,062
+0.66(+3.62%)
Dec 13, 2011
18.69
19.01
18.19
18.23
108,562
-0.35(-1.88%)
Dec 12, 2011
18.83
18.90
18.06
18.58
147,567
-0.47(-2.47%)
Dec 09, 2011
18.85
19.17
18.83
19.05
118,589
+0.18(+0.95%)
Dec 08, 2011
19.31
19.37
18.67
18.87
157,544
-0.29(-1.51%)
Dec 07, 2011
18.89
19.30
18.56
19.16
125,887
+0.19(+1.00%)
Dec 06, 2011
18.75
19.28
18.45
18.97
187,621
+0.26(+1.39%)
Dec 05, 2011
18.75
19.10
18.16
18.71
215,685
+0.31(+1.68%)
Dec 02, 2011
17.89
18.50
17.41
18.40
207,778
+0.63(+3.55%)
Dec 01, 2011
17.78
17.80
17.60
17.77
158,413
-0.03(-0.17%)
Nov 30, 2011
17.25
17.80
17.09
17.80
280,009
+0.87(+5.14%)
Nov 29, 2011
16.63
16.96
16.45
16.93
169,205
+0.36(+2.17%)
Nov 28, 2011
16.83
16.95
16.41
16.57
182,952
+0.19(+1.16%)
Nov 25, 2011
16.37
16.46
16.27
16.38
49,483
-0.09(-0.55%)
Nov 23, 2011
16.44
16.62
16.41
16.47
149,362
-0.14(-0.84%)
Nov 22, 2011
16.48
16.83
16.34
16.61
195,717
+0.20(+1.22%)
Nov 21, 2011
16.25
16.48
16.00
16.41
111,342
-0.13(-0.79%)
Nov 18, 2011
16.44
16.60
15.89
16.54
225,665
+0.12(+0.73%)
Nov 17, 2011
16.34
16.46
16.03
16.42
384,198
+0.42(+2.63%)
Nov 16, 2011
15.70
16.48
15.50
16.00
172,822
+0.15(+0.95%)
Nov 15, 2011
15.54
15.99
15.39
15.85
336,240
+0.20(+1.28%)
Nov 14, 2011
15.50
15.89
15.42
15.65
195,337
+0.10(+0.64%)
Nov 11, 2011
15.82
15.84
15.51
15.55
163,225
-0.13(-0.83%)
Nov 10, 2011
15.57
15.80
15.49
15.68
293,030
+0.44(+2.89%)
Nov 09, 2011
15.71
15.95
15.23
15.24
164,948
-0.83(-5.16%)
Nov 08, 2011
16.54
16.54
15.98
16.07
213,554
-0.38(-2.31%)
Nov 07, 2011
16.21
16.52
16.19
16.45
241,866
+0.25(+1.54%)
Nov 04, 2011
15.14
16.52
15.14
16.20
1,175,915
+2.45(+17.82%)
Nov 03, 2011
13.61
13.84
13.55
13.75
109,649
+0.05(+0.36%)
Nov 02, 2011
13.85
13.93
13.52
13.70
137,504
+0.07(+0.51%)
Nov 01, 2011
13.70
14.10
13.62
13.63
166,161
-0.48(-3.40%)
Oct 31, 2011
14.43
14.62
14.09
14.11
93,671
-0.53(-3.62%)
Oct 28, 2011
14.40
14.68
14.40
14.64
195,940
+0.14(+0.97%)
Oct 27, 2011
14.37
14.56
14.19
14.50
335,580
+0.31(+2.18%)
Oct 26, 2011
14.05
14.67
14.05
14.19
301,049
+0.16(+1.14%)
Oct 25, 2011
13.82
14.25
13.77
14.03
368,061
+0.29(+2.11%)
Oct 24, 2011
13.49
14.11
13.47
13.74
356,788
+0.18(+1.33%)
Oct 21, 2011
15.02
15.02
13.32
13.56
725,454
-0.08(-0.59%)
Oct 20, 2011
13.89
13.92
13.49
13.64
183,554
-0.28(-2.01%)
Oct 19, 2011
13.88
14.05
13.67
13.92
181,042
+0.07(+0.51%)
Oct 18, 2011
14.01
14.06
13.64
13.85
276,489
-0.21(-1.49%)
Oct 17, 2011
14.58
14.77
13.81
14.06
346,599
-0.62(-4.22%)
Oct 14, 2011
14.38
14.82
13.93
14.68
309,030
+0.29(+2.02%)
Oct 13, 2011
13.93
14.48
13.93
14.39
136,441
+0.45(+3.23%)
Oct 12, 2011
13.35
14.10
13.30
13.94
385,842
+0.70(+5.29%)
Oct 11, 2011
13.42
13.51
13.12
13.24
159,121
-0.27(-2.00%)
Oct 10, 2011
13.25
13.51
13.07
13.51
159,337
+0.34(+2.58%)
Oct 07, 2011
13.71
13.71
13.05
13.17
966,947
-0.48(-3.52%)
Oct 06, 2011
13.66
13.85
13.56
13.65
155,261
-0.08(-0.58%)
Oct 05, 2011
13.88
13.94
13.52
13.73
143,600
-0.13(-0.94%)
Oct 04, 2011
13.78
14.10
13.17
13.86
298,428
-0.04(-0.29%)
Oct 03, 2011
14.66
14.82
13.84
13.90
220,586
-0.86(-5.83%)
Sep 30, 2011
14.55
15.05
14.55
14.76
363,823
+0.00(+0.00%)
Sep 29, 2011
14.77
14.79
14.28
14.76
147,383
+0.25(+1.72%)
Sep 28, 2011
14.50
14.79
14.46
14.51
331,974
+0.00(+0.00%)
Sep 27, 2011
14.51
14.82
14.36
14.51
246,739
+0.14(+0.97%)
Sep 26, 2011
14.68
14.80
14.20
14.37
356,328
-0.23(-1.58%)
Sep 23, 2011
14.22
14.82
14.14
14.60
207,505
+0.30(+2.10%)
Sep 22, 2011
14.24
14.53
13.68
14.30
360,139
-0.41(-2.79%)
Sep 21, 2011
14.41
15.14
14.41
14.71
462,042
+0.46(+3.23%)
Sep 20, 2011
14.10
14.46
14.05
14.25
223,633
+0.18(+1.28%)
Sep 19, 2011
14.11
14.27
13.84
14.07
261,741
-0.20(-1.40%)
Sep 16, 2011
14.08
14.34
14.07
14.27
383,295
+0.16(+1.13%)
Sep 15, 2011
14.04
14.13
13.90
14.11
293,638
+0.17(+1.22%)
Sep 14, 2011
14.23
14.23
13.82
13.94
138,931
-0.20(-1.41%)
Sep 13, 2011
14.48
14.69
14.12
14.14
377,882
-0.24(-1.67%)
Sep 12, 2011
14.02
14.70
13.98
14.38
562,904
+0.22(+1.55%)
Sep 09, 2011
14.18
14.39
13.97
14.16
500,933
-0.16(-1.12%)
Sep 08, 2011
14.22
14.56
14.15
14.32
124,143
-0.03(-0.21%)
Sep 07, 2011
14.62
15.31
14.26
14.35
252,445
+0.76(+5.59%)
Sep 06, 2011
13.17
13.63
12.65
13.59
214,480
+0.01(+0.07%)
Sep 02, 2011
13.72
13.84
13.39
13.58
164,581
-0.33(-2.37%)
Sep 01, 2011
14.13
14.28
13.84
13.91
119,356
-0.21(-1.49%)
Aug 31, 2011
14.43
14.55
14.00
14.12
137,126
-0.27(-1.88%)
Aug 30, 2011
14.28
14.53
14.07
14.39
78,980
+0.01(+0.07%)
Aug 29, 2011
14.09
14.55
14.09
14.38
130,761
+0.41(+2.93%)
Aug 26, 2011
13.67
14.20
13.54
13.97
109,545
+0.19(+1.38%)
Aug 25, 2011
14.26
14.30
13.77
13.78
199,054
-0.39(-2.75%)
Aug 24, 2011
14.16
14.62
14.09
14.17
129,474
-0.05(-0.35%)
Aug 23, 2011
14.00
14.22
13.70
14.22
179,315
+0.29(+2.08%)
Aug 22, 2011
14.39
14.39
13.86
13.93
240,684
-0.12(-0.85%)
Aug 19, 2011
13.87
14.38
13.87
14.05
222,300
+0.02(+0.14%)
Aug 18, 2011
14.43
14.43
13.89
14.03
357,778
-0.60(-4.10%)
Aug 17, 2011
14.82
15.13
14.56
14.63
225,777
-0.17(-1.15%)
Aug 16, 2011
14.79
14.91
14.67
14.80
185,045
-0.16(-1.07%)
Aug 15, 2011
15.15
15.26
14.88
14.96
242,537
-0.01(-0.07%)
Aug 12, 2011
15.31
15.31
14.91
14.97
248,802
+0.02(+0.13%)
Aug 11, 2011
14.98
15.25
14.56
14.95
412,081
+0.57(+3.96%)
Aug 10, 2011
14.75
14.91
14.23
14.38
340,943
-0.56(-3.75%)
Aug 09, 2011
14.90
15.03
14.06
14.94
479,180
+1.22(+8.89%)
Aug 08, 2011
15.27
15.54
13.66
13.72
638,070
-2.10(-13.27%)
Aug 05, 2011
15.71
16.25
15.67
15.82
963,249
+0.13(+0.83%)
Aug 04, 2011
15.80
16.11
15.51
15.69
1,324,236
-0.31(-1.94%)
Aug 03, 2011
15.64
16.32
15.50
16.00
4,215,406
+1.61(+11.19%)
Aug 02, 2011
14.79
15.07
14.35
14.39
477,240
-0.52(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.