Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.510
2.650
2.470
2.560
531,695
-0.24(-8.57%)
Jul 29, 2021
2.872
3.100
2.540
2.800
8,171,493
+0.37(+15.23%)
Jul 28, 2021
2.350
2.440
2.350
2.430
106,440
+0.07(+2.97%)
Jul 27, 2021
2.370
2.434
2.300
2.360
139,748
+0.05(+2.16%)
Jul 26, 2021
2.480
2.480
2.290
2.310
251,771
-0.19(-7.60%)
Jul 23, 2021
2.450
2.650
2.390
2.500
438,170
+0.08(+3.31%)
Jul 22, 2021
2.430
2.500
2.390
2.420
32,019
-0.01(-0.41%)
Jul 21, 2021
2.320
2.490
2.320
2.430
86,601
+0.11(+4.74%)
Jul 20, 2021
2.290
2.370
2.280
2.320
87,236
+0.02(+0.87%)
Jul 19, 2021
2.400
2.480
2.280
2.300
110,002
-0.10(-4.17%)
Jul 16, 2021
2.440
2.455
2.400
2.400
41,361
-0.04(-1.64%)
Jul 15, 2021
2.440
2.490
2.400
2.440
36,632
-0.01(-0.41%)
Jul 14, 2021
2.570
2.570
2.420
2.450
92,736
-0.08(-3.16%)
Jul 13, 2021
2.570
2.615
2.510
2.530
61,260
-0.04(-1.56%)
Jul 12, 2021
2.660
2.730
2.540
2.570
78,321
-0.05(-1.91%)
Jul 09, 2021
2.560
2.650
2.550
2.620
30,863
+0.08(+3.15%)
Jul 08, 2021
2.620
2.630
2.510
2.540
112,160
-0.13(-4.87%)
Jul 07, 2021
2.850
2.850
2.640
2.670
49,800
-0.16(-5.65%)
Jul 06, 2021
2.890
2.892
2.780
2.830
65,057
-0.03(-1.05%)
Jul 02, 2021
2.900
2.929
2.811
2.860
33,454
+0.00(+0.00%)
Jul 01, 2021
2.880
2.910
2.855
2.860
31,504
+0.00(+0.00%)
Jun 30, 2021
2.900
2.940
2.820
2.860
127,187
-0.06(-2.05%)
Jun 29, 2021
2.950
2.979
2.900
2.920
49,274
-0.08(-2.67%)
Jun 28, 2021
2.980
3.070
2.920
3.000
28,386
+0.02(+0.67%)
Jun 25, 2021
2.950
2.980
2.940
2.980
79,906
+0.04(+1.36%)
Jun 24, 2021
2.980
3.000
2.860
2.940
82,992
-0.01(-0.34%)
Jun 23, 2021
2.790
2.950
2.790
2.950
60,626
+0.14(+4.98%)
Jun 22, 2021
2.760
2.880
2.760
2.810
47,372
+0.02(+0.72%)
Jun 21, 2021
2.890
2.890
2.760
2.790
65,780
-0.09(-3.12%)
Jun 18, 2021
2.900
2.908
2.830
2.880
89,752
-0.04(-1.37%)
Jun 17, 2021
2.970
3.040
2.900
2.920
40,741
-0.05(-1.68%)
Jun 16, 2021
2.880
2.970
2.880
2.970
72,246
+0.07(+2.41%)
Jun 15, 2021
3.020
3.075
2.890
2.900
96,179
-0.15(-4.92%)
Jun 14, 2021
3.100
3.132
3.050
3.050
73,444
-0.05(-1.61%)
Jun 11, 2021
3.040
3.140
3.007
3.100
89,526
+0.05(+1.64%)
Jun 10, 2021
3.050
3.130
2.960
3.050
110,953
-0.01(-0.33%)
Jun 09, 2021
2.960
3.100
2.940
3.060
192,311
+0.02(+0.66%)
Jun 08, 2021
3.030
3.050
2.940
3.040
92,041
+0.07(+2.36%)
Jun 07, 2021
2.950
3.050
2.950
2.970
97,199
-0.03(-1.00%)
Jun 04, 2021
2.890
3.020
2.890
3.000
102,550
+0.07(+2.39%)
Jun 03, 2021
2.880
2.950
2.820
2.930
65,164
-0.01(-0.34%)
Jun 02, 2021
2.990
2.990
2.855
2.940
122,241
-0.02(-0.68%)
Jun 01, 2021
3.000
3.000
2.860
2.960
50,990
+0.03(+1.02%)
May 28, 2021
2.960
3.015
2.820
2.930
142,158
-0.03(-1.01%)
May 27, 2021
2.860
2.980
2.780
2.960
87,067
+0.14(+4.96%)
May 26, 2021
2.730
2.910
2.730
2.820
140,363
+0.09(+3.30%)
May 25, 2021
2.890
2.940
2.720
2.730
74,940
-0.13(-4.55%)
May 24, 2021
2.900
2.980
2.860
2.860
51,642
-0.03(-1.04%)
May 21, 2021
2.900
2.970
2.850
2.890
93,314
+0.00(+0.00%)
May 20, 2021
2.800
2.910
2.780
2.890
60,136
+0.09(+3.21%)
May 19, 2021
2.700
2.831
2.700
2.800
52,581
+0.08(+2.94%)
May 18, 2021
2.730
2.860
2.680
2.720
144,222
+0.04(+1.49%)
May 17, 2021
2.650
2.750
2.590
2.680
66,756
+0.05(+1.90%)
May 14, 2021
2.590
2.660
2.520
2.630
58,604
+0.11(+4.37%)
May 13, 2021
2.640
2.670
2.510
2.520
98,483
-0.08(-3.08%)
May 12, 2021
2.660
2.700
2.600
2.600
53,143
-0.10(-3.70%)
May 11, 2021
2.560
2.700
2.560
2.700
60,365
+0.12(+4.65%)
May 10, 2021
2.690
2.724
2.550
2.580
59,064
-0.14(-5.15%)
May 07, 2021
2.650
2.780
2.620
2.720
137,169
+0.11(+4.21%)
May 06, 2021
2.720
2.750
2.591
2.610
63,735
-0.11(-4.04%)
May 05, 2021
2.750
2.790
2.700
2.720
69,401
-0.04(-1.45%)
May 04, 2021
2.800
2.900
2.700
2.760
72,155
-0.07(-2.47%)
May 03, 2021
2.890
2.910
2.770
2.830
137,473
-0.09(-3.08%)
Apr 30, 2021
2.950
3.010
2.910
2.920
59,400
-0.04(-1.35%)
Apr 29, 2021
2.990
3.060
2.910
2.960
53,741
-0.03(-1.00%)
Apr 28, 2021
2.910
3.060
2.910
2.990
119,731
+0.09(+3.10%)
Apr 27, 2021
3.000
3.010
2.900
2.900
89,419
-0.09(-3.01%)
Apr 26, 2021
2.940
3.050
2.900
2.990
149,195
+0.07(+2.40%)
Apr 23, 2021
2.810
2.950
2.800
2.920
163,700
+0.08(+2.82%)
Apr 22, 2021
2.750
2.870
2.720
2.840
91,898
+0.06(+2.16%)
Apr 21, 2021
2.690
2.860
2.650
2.780
133,324
+0.13(+4.91%)
Apr 20, 2021
2.720
2.790
2.620
2.650
97,275
-0.12(-4.33%)
Apr 19, 2021
2.680
2.800
2.630
2.770
163,344
+0.05(+1.84%)
Apr 16, 2021
2.810
2.840
2.660
2.720
127,200
-0.09(-3.20%)
Apr 15, 2021
2.860
2.940
2.800
2.810
144,409
-0.06(-2.09%)
Apr 14, 2021
2.830
3.020
2.800
2.870
305,706
+0.01(+0.35%)
Apr 13, 2021
2.920
2.950
2.800
2.860
338,124
-0.09(-3.05%)
Apr 12, 2021
3.000
3.030
2.860
2.950
338,106
-0.07(-2.32%)
Apr 09, 2021
3.020
3.170
2.980
3.020
336,300
-0.05(-1.63%)
Apr 08, 2021
3.040
3.100
2.960
3.070
131,819
+0.09(+3.02%)
Apr 07, 2021
3.090
3.110
2.900
2.980
306,827
-0.15(-4.79%)
Apr 06, 2021
2.990
3.150
2.990
3.130
294,804
+0.10(+3.30%)
Apr 05, 2021
3.150
3.150
2.970
3.030
238,782
-0.15(-4.72%)
Apr 01, 2021
3.110
3.190
3.060
3.180
146,800
+0.07(+2.25%)
Mar 31, 2021
3.020
3.170
2.950
3.110
334,557
+0.13(+4.36%)
Mar 30, 2021
2.980
3.010
2.830
2.980
270,854
-0.04(-1.32%)
Mar 29, 2021
3.070
3.260
2.920
3.020
457,710
+0.04(+1.34%)
Mar 26, 2021
3.160
3.175
2.880
2.980
374,900
-0.16(-5.10%)
Mar 25, 2021
3.120
3.210
3.020
3.140
443,414
-0.05(-1.57%)
Mar 24, 2021
3.630
3.630
3.100
3.190
490,948
-0.29(-8.33%)
Mar 23, 2021
3.790
3.820
3.460
3.480
789,937
-0.42(-10.77%)
Mar 22, 2021
4.140
4.400
3.700
3.900
7,759,443
+0.44(+12.72%)
Mar 19, 2021
3.380
3.620
3.350
3.460
438,000
+0.02(+0.58%)
Mar 18, 2021
3.550
3.590
3.320
3.440
641,200
-0.09(-2.55%)
Mar 17, 2021
3.520
3.780
3.480
3.530
649,551
-0.07(-1.94%)
Mar 16, 2021
3.840
3.930
3.470
3.600
1,766,830
-0.60(-14.29%)
Mar 15, 2021
5.300
5.390
4.000
4.200
21,960,700
+0.79(+23.17%)
Mar 12, 2021
3.170
3.450
3.170
3.410
1,364,900
+0.16(+4.92%)
Mar 11, 2021
3.200
3.350
3.160
3.250
172,003
+0.12(+3.83%)
Mar 10, 2021
3.100
3.220
2.960
3.130
108,597
+0.09(+2.96%)
Mar 09, 2021
2.870
3.090
2.810
3.040
166,681
+0.21(+7.42%)
Mar 08, 2021
2.870
3.050
2.800
2.830
178,620
-0.04(-1.39%)
Mar 05, 2021
2.830
2.900
2.500
2.870
211,100
+0.02(+0.70%)
Mar 04, 2021
3.240
3.400
2.750
2.850
442,971
-0.53(-15.68%)
Mar 03, 2021
3.285
3.450
3.164
3.380
191,799
+0.19(+5.96%)
Mar 02, 2021
3.502
3.502
3.160
3.190
183,195
-0.06(-1.85%)
Mar 01, 2021
3.230
3.290
3.110
3.250
148,921
+0.10(+3.17%)
Feb 26, 2021
3.210
3.271
3.000
3.150
123,800
-0.02(-0.63%)
Feb 25, 2021
3.300
3.320
3.100
3.170
125,933
-0.18(-5.37%)
Feb 24, 2021
3.190
3.410
3.140
3.350
132,953
+0.19(+6.01%)
Feb 23, 2021
3.150
3.390
2.900
3.160
339,183
-0.16(-4.82%)
Feb 22, 2021
3.550
3.570
3.290
3.320
160,641
-0.26(-7.26%)
Feb 19, 2021
3.530
3.662
3.480
3.580
104,300
+0.08(+2.29%)
Feb 18, 2021
3.740
3.790
3.460
3.500
220,010
-0.24(-6.42%)
Feb 17, 2021
3.770
3.770
3.580
3.740
197,635
-0.07(-1.84%)
Feb 16, 2021
3.880
3.970
3.670
3.810
435,919
-0.03(-0.78%)
Feb 12, 2021
4.000
4.050
3.750
3.840
359,100
-0.15(-3.76%)
Feb 11, 2021
4.150
4.590
3.900
3.990
1,169,607
-0.10(-2.44%)
Feb 10, 2021
4.000
4.150
3.820
4.090
427,012
+0.22(+5.68%)
Feb 09, 2021
4.010
4.080
3.700
3.870
410,039
-0.12(-3.01%)
Feb 08, 2021
4.050
4.370
3.910
3.990
927,697
+0.00(+0.00%)
Feb 05, 2021
4.060
4.100
3.890
3.990
224,400
-0.07(-1.72%)
Feb 04, 2021
3.960
4.080
3.860
4.060
250,896
+0.17(+4.37%)
Feb 03, 2021
3.700
4.300
3.690
3.890
442,963
+0.16(+4.29%)
Feb 02, 2021
3.640
3.740
3.460
3.730
330,720
+0.09(+2.47%)
Feb 01, 2021
3.710
3.720
3.450
3.640
471,806
-0.01(-0.27%)
Jan 29, 2021
3.730
3.910
3.610
3.650
359,800
-0.14(-3.69%)
Jan 28, 2021
3.640
3.870
3.570
3.790
428,433
+0.11(+2.99%)
Jan 27, 2021
3.780
3.960
3.600
3.680
491,255
-0.27(-6.84%)
Jan 26, 2021
4.430
4.430
3.910
3.950
972,662
-0.44(-10.02%)
Jan 25, 2021
4.780
4.780
4.050
4.390
2,661,888
+0.72(+19.62%)
Jan 22, 2021
3.590
3.809
3.390
3.670
591,300
-0.05(-1.34%)
Jan 21, 2021
3.930
3.980
3.610
3.720
659,675
-0.14(-3.63%)
Jan 20, 2021
4.230
4.300
3.610
3.860
1,384,390
-0.47(-10.85%)
Jan 19, 2021
3.760
4.620
3.330
4.330
4,986,836
+0.48(+12.47%)
Jan 15, 2021
3.010
4.440
2.727
3.850
19,880,400
+0.99(+34.62%)
Jan 14, 2021
2.850
2.960
2.700
2.860
715,270
-0.02(-0.69%)
Jan 13, 2021
2.630
3.500
2.550
2.880
5,223,270
+0.30(+11.63%)
Jan 12, 2021
2.490
2.740
2.430
2.580
1,762,126
+0.11(+4.45%)
Jan 11, 2021
2.480
2.500
2.400
2.470
179,785
-0.02(-0.80%)
Jan 08, 2021
2.510
2.520
2.440
2.490
196,700
-0.04(-1.58%)
Jan 07, 2021
2.500
2.550
2.470
2.530
123,342
+0.05(+2.02%)
Jan 06, 2021
2.570
2.640
2.450
2.480
166,635
-0.08(-3.13%)
Jan 05, 2021
2.540
2.650
2.490
2.560
183,809
+0.02(+0.79%)
Jan 04, 2021
2.640
2.650
2.470
2.540
126,177
-0.08(-3.05%)
Dec 31, 2020
2.620
2.620
2.620
180,089
-0.05(-1.87%)
Dec 30, 2020
2.500
2.720
2.480
2.670
180,089
+0.19(+7.66%)
Dec 29, 2020
2.570
2.580
2.460
2.480
158,881
-0.08(-3.13%)
Dec 28, 2020
2.610
2.640
2.550
2.560
129,588
-0.09(-3.40%)
Dec 24, 2020
2.590
2.656
2.560
2.650
91,200
+0.03(+1.15%)
Dec 23, 2020
2.580
2.700
2.550
2.620
158,415
+0.04(+1.55%)
Dec 22, 2020
2.660
2.680
2.510
2.580
224,096
-0.07(-2.64%)
Dec 21, 2020
2.710
2.730
2.510
2.650
470,632
-0.04(-1.49%)
Dec 18, 2020
2.610
2.940
2.580
2.690
1,641,400
+0.24(+9.80%)
Dec 17, 2020
2.440
2.650
2.420
2.450
299,409
+0.01(+0.41%)
Dec 16, 2020
2.480
2.517
2.410
2.440
108,592
+0.00(+0.00%)
Dec 15, 2020
2.440
2.470
2.300
2.440
125,266
+0.07(+2.95%)
Dec 14, 2020
2.440
2.550
2.350
2.370
136,384
-0.04(-1.66%)
Dec 11, 2020
2.450
2.520
2.370
2.410
59,500
-0.02(-0.82%)
Dec 10, 2020
2.330
2.450
2.330
2.430
70,321
+0.09(+3.85%)
Dec 09, 2020
2.560
2.590
2.320
2.340
113,239
-0.15(-6.02%)
Dec 08, 2020
2.590
2.630
2.450
2.490
99,604
-0.06(-2.35%)
Dec 07, 2020
2.580
2.600
2.550
2.550
64,907
-0.04(-1.54%)
Dec 04, 2020
2.620
2.660
2.560
2.590
52,000
-0.03(-1.15%)
Dec 03, 2020
2.690
2.715
2.600
2.620
104,670
-0.06(-2.24%)
Dec 02, 2020
2.700
2.740
2.600
2.680
146,781
-0.02(-0.74%)
Dec 01, 2020
2.700
2.900
2.560
2.700
316,483
+0.01(+0.37%)
Nov 30, 2020
2.600
2.690
2.563
2.690
80,514
+0.09(+3.46%)
Nov 27, 2020
2.630
2.650
2.520
2.600
75,600
+0.00(+0.00%)
Nov 25, 2020
2.660
2.696
2.550
2.600
75,700
-0.05(-1.89%)
Nov 24, 2020
2.690
2.732
2.618
2.650
144,487
-0.07(-2.57%)
Nov 23, 2020
2.730
2.769
2.690
2.720
67,048
-0.01(-0.37%)
Nov 20, 2020
2.750
2.820
2.700
2.730
38,600
-0.09(-3.19%)
Nov 19, 2020
2.790
2.840
2.720
2.820
45,800
+0.07(+2.55%)
Nov 18, 2020
2.850
2.850
2.730
2.750
45,034
-0.06(-2.14%)
Nov 17, 2020
2.850
2.910
2.760
2.810
46,902
-0.03(-1.06%)
Nov 16, 2020
2.890
2.925
2.730
2.840
97,537
+0.04(+1.43%)
Nov 13, 2020
2.680
2.940
2.580
2.800
98,900
+0.14(+5.26%)
Nov 12, 2020
2.650
2.750
2.600
2.660
44,708
+0.02(+0.76%)
Nov 11, 2020
2.660
2.660
2.550
2.640
34,197
-0.05(-1.86%)
Nov 10, 2020
2.660
2.740
2.550
2.690
42,299
+0.03(+1.13%)
Nov 09, 2020
2.750
2.797
2.620
2.660
89,550
+0.02(+0.76%)
Nov 06, 2020
2.700
2.700
2.560
2.640
57,800
-0.11(-4.00%)
Nov 05, 2020
2.830
2.840
2.700
2.750
25,376
-0.04(-1.43%)
Nov 04, 2020
2.750
2.850
2.710
2.790
91,157
+0.05(+1.82%)
Nov 03, 2020
2.540
2.740
2.540
2.740
66,088
+0.10(+3.79%)
Nov 02, 2020
2.460
2.650
2.370
2.640
45,138
+0.20(+8.20%)
Oct 30, 2020
2.610
2.610
2.440
2.440
55,500
-0.20(-7.58%)
Oct 29, 2020
2.520
2.650
2.470
2.640
24,317
+0.11(+4.35%)
Oct 28, 2020
2.600
2.620
2.450
2.530
105,709
-0.11(-4.17%)
Oct 27, 2020
2.690
2.750
2.620
2.640
36,971
-0.08(-2.94%)
Oct 26, 2020
2.700
2.810
2.700
2.720
74,485
-0.06(-2.16%)
Oct 23, 2020
2.750
2.890
2.720
2.780
38,400
+0.03(+1.09%)
Oct 22, 2020
2.750
2.790
2.660
2.750
62,963
-0.02(-0.72%)
Oct 21, 2020
2.850
2.880
2.750
2.770
32,745
-0.03(-1.07%)
Oct 20, 2020
2.950
2.950
2.760
2.800
71,626
-0.16(-5.41%)
Oct 19, 2020
2.900
2.980
2.870
2.960
29,783
+0.06(+2.07%)
Oct 16, 2020
2.890
2.940
2.830
2.900
37,900
+0.04(+1.40%)
Oct 15, 2020
2.810
2.940
2.750
2.860
33,637
+0.03(+1.06%)
Oct 14, 2020
2.910
2.920
2.800
2.830
57,828
-0.08(-2.75%)
Oct 13, 2020
2.870
2.920
2.830
2.910
52,660
+0.04(+1.39%)
Oct 12, 2020
2.960
3.000
2.810
2.870
104,362
-0.09(-3.04%)
Oct 09, 2020
3.020
3.040
2.890
2.960
93,900
+0.00(+0.00%)
Oct 08, 2020
3.060
3.060
2.950
2.960
59,233
-0.02(-0.67%)
Oct 07, 2020
2.940
3.040
2.940
2.980
113,312
+0.06(+2.05%)
Oct 06, 2020
2.910
3.060
2.910
2.920
174,088
+0.01(+0.34%)
Oct 05, 2020
2.880
3.050
2.870
2.910
150,915
+0.09(+3.19%)
Oct 02, 2020
2.880
2.986
2.720
2.820
126,000
-0.17(-5.69%)
Oct 01, 2020
2.810
3.058
2.790
2.990
175,338
+0.11(+3.82%)
Sep 30, 2020
3.300
3.310
2.860
2.880
644,585
-0.25(-7.99%)
Sep 29, 2020
2.860
3.180
2.820
3.130
786,627
+0.38(+13.82%)
Sep 28, 2020
2.540
2.800
2.490
2.750
230,797
+0.21(+8.27%)
Sep 25, 2020
2.331
2.590
2.331
2.540
75,100
+0.16(+6.72%)
Sep 24, 2020
2.420
2.450
2.317
2.380
54,288
-0.08(-3.25%)
Sep 23, 2020
2.530
2.530
2.353
2.460
134,865
-0.04(-1.60%)
Sep 22, 2020
2.610
2.610
2.480
2.500
63,407
-0.08(-3.10%)
Sep 21, 2020
2.550
2.600
2.460
2.580
208,452
-0.01(-0.39%)
Sep 18, 2020
2.570
2.740
2.513
2.590
264,900
+0.05(+1.97%)
Sep 17, 2020
2.530
2.740
2.490
2.540
259,818
-0.03(-1.17%)
Sep 16, 2020
2.470
2.600
2.448
2.570
85,709
+0.10(+4.05%)
Sep 15, 2020
2.490
2.600
2.410
2.470
126,864
+0.02(+0.82%)
Sep 14, 2020
2.230
2.490
2.170
2.450
189,811
+0.29(+13.43%)
Sep 11, 2020
2.260
2.310
2.150
2.160
132,300
-0.12(-5.26%)
Sep 10, 2020
2.360
2.390
2.250
2.280
72,963
-0.05(-2.15%)
Sep 09, 2020
2.350
2.460
2.310
2.330
211,901
+0.02(+0.87%)
Sep 08, 2020
2.440
2.460
2.300
2.310
205,583
-0.13(-5.33%)
Sep 04, 2020
2.570
2.570
2.300
2.440
195,000
-0.11(-4.31%)
Sep 03, 2020
2.630
2.690
2.520
2.550
92,400
-0.08(-3.04%)
Sep 02, 2020
2.640
2.670
2.530
2.630
144,837
-0.01(-0.38%)
Sep 01, 2020
2.650
2.720
2.540
2.640
213,916
-0.01(-0.38%)
Aug 31, 2020
2.550
2.770
2.530
2.650
155,014
+0.11(+4.33%)
Aug 28, 2020
2.570
2.690
2.520
2.540
139,600
+0.02(+0.79%)
Aug 27, 2020
2.760
2.760
2.500
2.520
561,317
-0.20(-7.35%)
Aug 26, 2020
2.840
2.840
2.710
2.720
201,288
-0.12(-4.23%)
Aug 25, 2020
2.750
2.950
2.660
2.840
398,896
+0.06(+2.16%)
Aug 24, 2020
2.760
2.820
2.610
2.780
409,272
+0.06(+2.21%)
Aug 21, 2020
2.840
2.955
2.720
2.720
507,600
-0.12(-4.23%)
Aug 20, 2020
2.770
2.970
2.720
2.840
461,172
+0.00(+0.00%)
Aug 19, 2020
3.060
3.100
2.830
2.840
562,876
-0.27(-8.68%)
Aug 18, 2020
3.500
3.500
2.820
3.110
2,022,961
-0.46(-12.89%)
Aug 17, 2020
3.810
3.950
3.410
3.570
1,215,425
-0.28(-7.27%)
Aug 14, 2020
4.920
4.943
3.780
3.850
2,207,100
-1.40(-26.67%)
Aug 13, 2020
5.260
5.550
5.050
5.250
968,454
+0.00(+0.00%)
Aug 12, 2020
5.000
5.290
4.840
5.250
989,651
+0.29(+5.85%)
Aug 11, 2020
5.160
5.430
4.770
4.960
768,033
-0.13(-2.55%)
Aug 10, 2020
5.290
5.660
4.620
5.090
1,587,217
-0.32(-5.91%)
Aug 07, 2020
4.470
5.840
4.340
5.410
3,033,800
+0.94(+21.03%)
Aug 06, 2020
4.350
4.670
4.300
4.470
354,529
+0.12(+2.76%)
Aug 05, 2020
4.280
4.490
4.280
4.350
399,629
+0.11(+2.59%)
Aug 04, 2020
3.920
4.430
3.880
4.240
897,658
+0.26(+6.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.