Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2023
0.9000
0
+0.03(+3.41%)
Nov 07, 2023
0.8390
0.8752
0.8302
0.8703
35,997
+0.02(+2.38%)
Nov 06, 2023
0.8600
0.8899
0.8201
0.8501
80,597
+0.00(+0.00%)
Nov 03, 2023
0.8440
0.8600
0.8400
0.8501
429,354
+0.01(+1.20%)
Nov 02, 2023
0.8400
0.8501
0.8200
0.8400
184,232
-0.01(-0.91%)
Nov 01, 2023
0.8390
0.8570
0.8228
0.8477
78,309
+0.01(+0.89%)
Oct 31, 2023
0.8400
0.8500
0.8270
0.8402
86,501
+0.01(+1.22%)
Oct 30, 2023
0.8600
0.8600
0.8200
0.8301
116,370
-0.01(-1.76%)
Oct 27, 2023
0.8152
0.8450
0.7980
0.8450
61,684
+0.02(+2.24%)
Oct 26, 2023
0.8250
0.9000
0.8055
0.8265
115,076
+0.00(+0.05%)
Oct 25, 2023
0.8470
0.8470
0.8140
0.8261
41,994
-0.02(-2.47%)
Oct 24, 2023
0.8003
0.8550
0.7832
0.8470
22,373
+0.03(+3.77%)
Oct 23, 2023
0.8380
0.8380
0.7900
0.8162
44,073
-0.01(-1.32%)
Oct 20, 2023
0.8500
0.8500
0.8150
0.8271
58,867
-0.02(-2.71%)
Oct 19, 2023
0.8100
0.8900
0.8004
0.8501
98,293
+0.04(+5.08%)
Oct 18, 2023
0.8000
0.8100
0.7800
0.8090
28,422
+0.00(+0.26%)
Oct 17, 2023
0.7700
0.8350
0.7644
0.8069
74,250
+0.03(+3.45%)
Oct 16, 2023
0.7502
0.8000
0.7501
0.7800
38,534
+0.02(+2.63%)
Oct 13, 2023
0.7401
0.7771
0.7341
0.7600
58,522
+0.01(+1.27%)
Oct 12, 2023
0.7450
0.7544
0.7200
0.7505
292,509
+0.00(+0.07%)
Oct 11, 2023
0.7320
0.7750
0.7320
0.7500
87,442
+0.00(+0.00%)
Oct 10, 2023
0.7350
0.7600
0.7202
0.7500
72,089
-0.01(-0.79%)
Oct 09, 2023
0.7110
0.7560
0.7110
0.7560
35,148
+0.03(+3.55%)
Oct 06, 2023
0.7704
0.7704
0.6905
0.7301
130,689
-0.02(-3.12%)
Oct 05, 2023
0.7900
0.8010
0.7522
0.7536
55,613
-0.04(-4.61%)
Oct 04, 2023
0.7980
0.7997
0.7307
0.7900
132,774
-0.00(-0.50%)
Oct 03, 2023
0.7700
0.8000
0.7501
0.7940
60,028
+0.02(+2.98%)
Oct 02, 2023
0.8100
0.8199
0.7702
0.7710
118,299
-0.04(-5.40%)
Sep 29, 2023
0.8102
0.8465
0.8102
0.8150
189,637
-0.01(-0.74%)
Sep 28, 2023
0.8200
0.8460
0.7910
0.8211
189,654
+0.01(+1.25%)
Sep 27, 2023
0.8300
0.8499
0.8102
0.8110
155,208
-0.01(-1.35%)
Sep 26, 2023
0.8200
0.8400
0.8032
0.8221
140,714
+0.02(+2.38%)
Sep 25, 2023
0.8101
0.8199
0.8020
0.8030
89,834
-0.00(-0.17%)
Sep 22, 2023
0.8111
0.8390
0.8034
0.8044
126,146
-0.03(-3.12%)
Sep 21, 2023
0.8200
0.8426
0.8151
0.8303
134,873
-0.00(-0.25%)
Sep 20, 2023
0.8500
0.8589
0.8290
0.8324
163,069
-0.02(-2.05%)
Sep 19, 2023
0.8400
0.8600
0.8316
0.8498
268,143
+0.00(+0.45%)
Sep 18, 2023
0.8580
0.8843
0.8253
0.8460
285,019
-0.02(-2.11%)
Sep 15, 2023
0.8410
0.8650
0.8207
0.8642
276,802
+0.02(+2.88%)
Sep 14, 2023
0.8400
0.8650
0.8000
0.8400
379,713
+0.01(+0.90%)
Sep 13, 2023
0.8567
0.8899
0.8000
0.8325
518,965
-0.04(-4.79%)
Sep 12, 2023
0.8611
0.9030
0.8502
0.8744
266,168
-0.02(-2.36%)
Sep 11, 2023
0.9300
0.9650
0.8230
0.8955
927,787
-0.02(-1.90%)
Sep 08, 2023
0.8700
0.9200
0.8502
0.9128
270,562
+0.04(+4.02%)
Sep 07, 2023
0.8600
0.9100
0.8200
0.8775
357,331
+0.01(+0.94%)
Sep 06, 2023
0.9600
0.9601
0.8123
0.8693
1,679,309
-0.11(-11.30%)
Sep 05, 2023
1.050
1.070
0.9300
0.9800
1,905,897
-0.16(-14.04%)
Sep 01, 2023
1.070
1.210
1.000
1.140
4,633,421
-0.14(-10.94%)
Aug 31, 2023
1.020
1.760
0.9131
1.280
132,014,064
+0.67(+109.84%)
Aug 30, 2023
0.6400
0.6414
0.6000
0.6100
120,363
-0.01(-1.77%)
Aug 29, 2023
0.6470
0.6690
0.6020
0.6210
115,570
+0.00(+0.71%)
Aug 28, 2023
0.5700
0.7000
0.5700
0.6166
190,984
+0.05(+9.11%)
Aug 25, 2023
0.6000
0.6340
0.5515
0.5651
200,142
-0.03(-5.66%)
Aug 24, 2023
0.6590
0.6600
0.5901
0.5990
284,134
-0.05(-7.87%)
Aug 23, 2023
0.6600
0.6699
0.6241
0.6502
116,452
-0.01(-1.50%)
Aug 22, 2023
0.6800
0.7000
0.6600
0.6601
50,442
-0.03(-4.33%)
Aug 21, 2023
0.7110
0.7200
0.6900
0.6900
122,470
-0.04(-5.09%)
Aug 18, 2023
0.8100
0.8100
0.7200
0.7270
94,102
-0.03(-3.35%)
Aug 17, 2023
0.7300
0.8089
0.7200
0.7522
63,203
+0.03(+4.02%)
Aug 16, 2023
0.7900
0.7960
0.7229
0.7231
54,595
-0.03(-3.59%)
Aug 15, 2023
0.7512
0.8099
0.7450
0.7500
112,493
-0.18(-18.92%)
Aug 14, 2023
0.7100
1.010
0.7000
0.9250
336,929
+0.20(+28.42%)
Aug 11, 2023
0.7268
0.7379
0.7100
0.7203
41,587
-0.02(-2.79%)
Aug 10, 2023
0.7350
0.7550
0.7125
0.7410
90,026
-0.00(-0.42%)
Aug 09, 2023
0.7700
0.7839
0.7302
0.7441
106,149
-0.02(-2.10%)
Aug 08, 2023
0.7700
0.8090
0.7400
0.7601
155,041
-0.01(-1.92%)
Aug 07, 2023
0.7700
0.7969
0.7700
0.7750
68,353
+0.02(+2.51%)
Aug 04, 2023
0.8150
0.8251
0.7560
0.7560
94,823
-0.09(-10.27%)
Aug 03, 2023
0.8240
0.8500
0.7893
0.8425
42,732
+0.02(+2.25%)
Aug 02, 2023
0.8400
0.8500
0.7605
0.8240
188,362
-0.02(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.