Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
12.02
12.37
12.00
12.15
50,851
+0.00(+0.00%)
Jul 29, 2021
12.03
12.64
11.85
12.15
199,876
+0.12(+1.00%)
Jul 28, 2021
11.57
12.23
11.49
12.03
510,143
+0.69(+6.08%)
Jul 27, 2021
11.53
11.59
11.03
11.34
58,922
-0.16(-1.39%)
Jul 26, 2021
11.36
11.65
11.25
11.50
64,960
+0.13(+1.14%)
Jul 23, 2021
11.61
11.61
11.19
11.37
48,317
-0.24(-2.07%)
Jul 22, 2021
11.69
11.69
11.12
11.61
55,051
-0.12(-1.02%)
Jul 21, 2021
11.44
12.81
11.37
11.73
498,582
+0.37(+3.26%)
Jul 20, 2021
11.27
11.48
11.03
11.36
67,101
+0.25(+2.25%)
Jul 19, 2021
11.01
11.22
10.75
11.11
58,768
-0.14(-1.24%)
Jul 16, 2021
11.50
11.68
11.18
11.25
77,465
-0.20(-1.75%)
Jul 15, 2021
11.27
11.64
10.76
11.45
109,381
+0.15(+1.33%)
Jul 14, 2021
11.73
11.87
11.26
11.30
89,128
-0.35(-3.00%)
Jul 13, 2021
12.15
12.31
11.50
11.65
127,268
-0.68(-5.52%)
Jul 12, 2021
12.25
12.93
12.03
12.33
168,527
+0.07(+0.57%)
Jul 09, 2021
11.37
12.80
11.21
12.26
411,842
+0.95(+8.40%)
Jul 08, 2021
11.73
11.74
11.13
11.31
121,458
-0.71(-5.91%)
Jul 07, 2021
11.42
12.07
11.07
12.02
352,556
+0.70(+6.18%)
Jul 06, 2021
11.39
11.49
11.03
11.32
67,957
-0.05(-0.44%)
Jul 02, 2021
11.90
12.06
11.26
11.37
82,377
-0.61(-5.09%)
Jul 01, 2021
12.96
12.97
11.78
11.98
147,648
-0.94(-7.28%)
Jun 30, 2021
12.40
12.92
11.89
12.92
179,432
+0.57(+4.62%)
Jun 29, 2021
11.71
12.41
11.33
12.35
218,233
+0.70(+6.01%)
Jun 28, 2021
11.86
11.98
11.62
11.65
117,908
-0.24(-2.02%)
Jun 25, 2021
11.98
11.99
11.76
11.89
57,610
+0.01(+0.08%)
Jun 24, 2021
11.63
12.05
11.58
11.88
116,357
+0.22(+1.89%)
Jun 23, 2021
11.51
11.85
11.33
11.66
127,133
+0.22(+1.92%)
Jun 22, 2021
11.12
11.44
11.00
11.44
36,364
+0.02(+0.18%)
Jun 21, 2021
11.61
11.61
11.09
11.42
81,427
-0.05(-0.44%)
Jun 18, 2021
11.78
11.83
11.34
11.47
50,792
-0.20(-1.71%)
Jun 17, 2021
11.76
12.50
11.51
11.67
181,541
-0.12(-1.02%)
Jun 16, 2021
11.11
11.85
11.03
11.79
96,282
+0.59(+5.27%)
Jun 15, 2021
11.74
11.74
11.01
11.20
130,793
-0.57(-4.84%)
Jun 14, 2021
10.93
11.95
10.93
11.77
228,822
+0.65(+5.85%)
Jun 11, 2021
10.75
11.23
10.75
11.12
78,675
+0.36(+3.35%)
Jun 10, 2021
11.00
11.20
10.66
10.76
62,621
-0.21(-1.91%)
Jun 09, 2021
11.21
11.27
10.93
10.97
52,079
-0.24(-2.14%)
Jun 08, 2021
11.41
11.65
11.02
11.21
100,309
-0.08(-0.71%)
Jun 07, 2021
10.78
11.33
10.66
11.29
151,454
+0.46(+4.25%)
Jun 04, 2021
10.54
11.08
10.37
10.83
81,689
+0.46(+4.44%)
Jun 03, 2021
10.64
10.87
10.33
10.37
107,865
-0.33(-3.08%)
Jun 02, 2021
10.89
11.06
10.60
10.70
94,981
-0.14(-1.29%)
Jun 01, 2021
10.61
11.13
10.45
10.84
122,287
+0.51(+4.94%)
May 28, 2021
10.48
10.60
10.33
10.33
50,654
-0.28(-2.64%)
May 27, 2021
10.89
10.89
10.50
10.61
61,214
-0.17(-1.58%)
May 26, 2021
10.38
10.91
10.38
10.78
80,948
+0.45(+4.36%)
May 25, 2021
10.86
10.87
10.33
10.33
79,770
-0.42(-3.91%)
May 24, 2021
10.72
10.90
10.60
10.75
168,429
+0.08(+0.75%)
May 21, 2021
10.90
11.05
10.62
10.67
110,515
-0.24(-2.20%)
May 20, 2021
10.92
11.11
10.61
10.91
101,748
-0.13(-1.18%)
May 19, 2021
10.98
11.38
10.52
11.04
232,701
+0.01(+0.09%)
May 18, 2021
10.83
11.43
10.12
11.03
258,058
-0.12(-1.08%)
May 17, 2021
11.97
12.12
10.55
11.15
774,517
+0.31(+2.86%)
May 14, 2021
10.21
11.21
9.860
10.84
335,510
+1.53(+16.43%)
May 13, 2021
9.760
10.05
9.200
9.310
100,327
-0.50(-5.10%)
May 12, 2021
9.900
10.00
9.650
9.810
100,046
-0.01(-0.10%)
May 11, 2021
9.100
9.820
8.910
9.820
82,949
+0.37(+3.92%)
May 10, 2021
9.970
9.970
9.400
9.450
72,930
-0.34(-3.47%)
May 07, 2021
9.680
9.991
9.580
9.790
86,799
+0.21(+2.19%)
May 06, 2021
9.730
9.790
9.290
9.580
81,300
-0.25(-2.54%)
May 05, 2021
10.17
10.37
9.800
9.830
75,148
-0.33(-3.25%)
May 04, 2021
10.16
10.24
9.620
10.16
86,404
-0.09(-0.88%)
May 03, 2021
10.96
10.96
10.22
10.25
144,024
-1.13(-9.93%)
Apr 30, 2021
11.10
11.50
10.88
11.38
80,800
+0.07(+0.62%)
Apr 29, 2021
12.00
12.00
10.88
11.31
108,951
-0.39(-3.33%)
Apr 28, 2021
11.10
11.71
10.91
11.70
119,547
+0.70(+6.36%)
Apr 27, 2021
11.45
11.64
10.91
11.00
91,820
-0.35(-3.08%)
Apr 26, 2021
11.00
11.35
10.71
11.35
139,904
+0.65(+6.07%)
Apr 23, 2021
10.01
10.70
9.924
10.70
106,900
+0.78(+7.86%)
Apr 22, 2021
9.950
10.33
9.750
9.920
82,680
+0.04(+0.40%)
Apr 21, 2021
9.290
10.05
9.270
9.880
106,830
+0.71(+7.74%)
Apr 20, 2021
9.650
9.885
9.070
9.170
106,832
-0.55(-5.66%)
Apr 19, 2021
9.900
10.01
9.580
9.720
72,911
-0.22(-2.21%)
Apr 16, 2021
10.15
10.25
9.700
9.940
146,000
-0.21(-2.07%)
Apr 15, 2021
10.70
10.70
9.900
10.15
149,335
-0.38(-3.61%)
Apr 14, 2021
10.53
10.96
10.41
10.53
182,047
+0.03(+0.29%)
Apr 13, 2021
10.40
10.55
10.32
10.50
85,655
+0.11(+1.06%)
Apr 12, 2021
11.24
11.32
10.30
10.39
203,709
-1.08(-9.42%)
Apr 09, 2021
11.31
11.70
11.19
11.47
104,200
+0.07(+0.61%)
Apr 08, 2021
11.75
11.77
11.26
11.40
106,117
-0.45(-3.80%)
Apr 07, 2021
11.84
12.02
11.57
11.85
134,490
+0.18(+1.54%)
Apr 06, 2021
11.15
12.67
11.15
11.67
617,276
+0.39(+3.46%)
Apr 05, 2021
11.06
11.63
11.06
11.28
157,626
-0.25(-2.17%)
Apr 01, 2021
11.42
11.84
11.06
11.53
212,900
+0.61(+5.59%)
Mar 31, 2021
11.11
11.67
10.79
10.92
591,588
+0.20(+1.87%)
Mar 30, 2021
10.53
10.89
10.16
10.72
128,407
+0.03(+0.28%)
Mar 29, 2021
11.00
11.19
10.45
10.69
141,286
-0.40(-3.61%)
Mar 26, 2021
11.30
11.56
10.77
11.09
119,200
-0.01(-0.09%)
Mar 25, 2021
10.80
11.24
10.35
11.10
263,716
-0.19(-1.68%)
Mar 24, 2021
11.90
12.14
11.16
11.29
123,562
-0.65(-5.44%)
Mar 23, 2021
12.76
12.96
11.80
11.94
214,980
-1.03(-7.94%)
Mar 22, 2021
13.17
13.47
12.74
12.97
154,846
-0.12(-0.92%)
Mar 19, 2021
12.76
13.26
12.35
13.09
408,900
+0.68(+5.48%)
Mar 18, 2021
12.85
13.20
12.26
12.41
163,399
-0.53(-4.10%)
Mar 17, 2021
12.22
13.08
12.06
12.94
232,552
+0.47(+3.77%)
Mar 16, 2021
12.47
13.20
11.95
12.47
395,510
-0.11(-0.87%)
Mar 15, 2021
12.53
12.69
12.16
12.58
200,844
+0.23(+1.86%)
Mar 12, 2021
12.20
13.16
11.79
12.35
766,500
-0.38(-2.99%)
Mar 11, 2021
11.95
14.44
11.41
12.73
2,161,743
+1.58(+14.17%)
Mar 10, 2021
11.35
11.62
10.97
11.15
344,198
+0.08(+0.72%)
Mar 09, 2021
10.35
11.08
10.16
11.07
628,582
+0.79(+7.68%)
Mar 08, 2021
11.32
12.32
9.620
10.28
2,974,921
+1.39(+15.64%)
Mar 05, 2021
9.220
9.220
7.720
8.890
412,300
+0.05(+0.57%)
Mar 04, 2021
10.48
10.69
8.500
8.840
572,511
-1.90(-17.69%)
Mar 03, 2021
12.17
12.40
10.66
10.74
498,648
-1.34(-11.09%)
Mar 02, 2021
11.53
12.49
11.49
12.08
716,931
+0.90(+8.05%)
Mar 01, 2021
10.67
11.42
10.51
11.18
517,020
+0.90(+8.75%)
Feb 26, 2021
11.31
11.48
10.17
10.28
329,100
-0.36(-3.38%)
Feb 25, 2021
11.80
11.88
10.43
10.64
629,828
-1.24(-10.44%)
Feb 24, 2021
12.07
12.35
11.75
11.88
302,146
+0.20(+1.71%)
Feb 23, 2021
12.41
12.52
11.14
11.68
618,885
-1.40(-10.70%)
Feb 22, 2021
14.11
14.47
13.01
13.08
657,711
-1.66(-11.26%)
Feb 19, 2021
16.45
16.74
14.53
14.74
1,147,100
-2.37(-13.85%)
Feb 18, 2021
14.79
17.87
14.49
17.11
2,822,268
+1.75(+11.39%)
Feb 17, 2021
14.01
15.58
13.35
15.36
824,533
+1.30(+9.25%)
Feb 16, 2021
14.22
14.65
13.68
14.06
281,522
-0.07(-0.50%)
Feb 12, 2021
14.10
14.30
13.77
14.13
305,500
+0.08(+0.57%)
Feb 11, 2021
14.59
14.78
13.40
14.05
411,444
-0.50(-3.44%)
Feb 10, 2021
14.92
15.95
13.45
14.55
1,961,944
+0.01(+0.07%)
Feb 09, 2021
14.11
15.20
13.83
14.54
691,964
+0.29(+2.04%)
Feb 08, 2021
13.31
14.28
13.16
14.25
697,313
+0.99(+7.47%)
Feb 05, 2021
13.58
13.58
12.91
13.26
197,600
-0.21(-1.56%)
Feb 04, 2021
13.19
13.66
12.97
13.47
456,653
+0.44(+3.38%)
Feb 03, 2021
12.90
13.39
12.86
13.03
374,135
+0.04(+0.31%)
Feb 02, 2021
12.85
13.11
12.41
12.99
494,637
+0.24(+1.88%)
Feb 01, 2021
12.50
13.40
12.10
12.75
829,003
+0.16(+1.27%)
Jan 29, 2021
13.14
13.69
12.17
12.59
540,200
-0.46(-3.52%)
Jan 28, 2021
12.76
13.48
12.15
13.05
707,519
+0.31(+2.43%)
Jan 27, 2021
13.04
13.59
12.41
12.74
714,723
-0.77(-5.70%)
Jan 26, 2021
13.78
14.07
13.30
13.51
598,949
-0.15(-1.10%)
Jan 25, 2021
14.10
14.34
12.88
13.66
1,027,617
+0.00(+0.00%)
Jan 22, 2021
14.51
14.66
13.52
13.66
1,062,400
-0.95(-6.50%)
Jan 21, 2021
13.96
15.97
13.41
14.61
2,851,804
+1.37(+10.35%)
Jan 20, 2021
13.82
13.90
12.70
13.24
733,187
-0.49(-3.57%)
Jan 19, 2021
13.30
14.45
12.90
13.73
885,078
+0.52(+3.94%)
Jan 15, 2021
13.80
13.96
12.81
13.21
808,800
-0.40(-2.94%)
Jan 14, 2021
14.48
14.94
13.50
13.61
658,636
-1.14(-7.73%)
Jan 13, 2021
14.75
14.88
13.80
14.75
667,443
-0.09(-0.61%)
Jan 12, 2021
13.92
15.40
13.69
14.84
1,228,246
+0.94(+6.76%)
Jan 11, 2021
13.54
14.74
13.47
13.90
1,003,441
+0.67(+5.06%)
Jan 08, 2021
13.91
14.10
12.84
13.23
796,600
-1.05(-7.35%)
Jan 07, 2021
12.45
14.44
12.41
14.28
1,799,214
+1.96(+15.91%)
Jan 06, 2021
12.37
13.20
12.08
12.32
703,070
-0.01(-0.08%)
Jan 05, 2021
12.63
12.75
12.06
12.33
486,727
-0.02(-0.16%)
Jan 04, 2021
13.65
13.81
12.20
12.35
947,487
-1.60(-11.47%)
Dec 31, 2020
13.95
13.95
13.95
49,840,908
-2.35(-14.42%)
Dec 30, 2020
15.01
19.15
14.08
16.30
49,840,908
+5.00(+44.25%)
Dec 29, 2020
12.51
13.20
11.10
11.30
933,852
-0.99(-8.06%)
Dec 28, 2020
12.40
12.46
11.84
12.29
888,501
+0.05(+0.41%)
Dec 24, 2020
12.30
12.59
12.03
12.24
393,800
+0.07(+0.58%)
Dec 23, 2020
12.60
12.85
12.09
12.17
520,228
-0.33(-2.64%)
Dec 22, 2020
13.10
13.20
11.93
12.50
831,685
-0.46(-3.55%)
Dec 21, 2020
12.03
13.40
11.71
12.96
1,350,468
+1.05(+8.82%)
Dec 18, 2020
11.80
12.29
11.43
11.91
673,400
+0.07(+0.59%)
Dec 17, 2020
12.35
12.56
11.55
11.84
1,010,235
-0.62(-4.98%)
Dec 16, 2020
12.49
12.97
11.79
12.46
819,154
+0.05(+0.40%)
Dec 15, 2020
13.78
13.83
12.35
12.41
1,490,095
-1.39(-10.07%)
Dec 14, 2020
13.56
15.33
12.12
13.80
3,081,153
+0.40(+2.99%)
Dec 11, 2020
13.37
15.18
12.51
13.40
3,316,100
-0.54(-3.87%)
Dec 10, 2020
11.01
14.60
10.63
13.94
3,573,938
+2.62(+23.14%)
Dec 09, 2020
11.64
12.69
10.88
11.32
1,745,656
-0.60(-5.03%)
Dec 08, 2020
11.05
12.14
10.14
11.92
2,083,721
+0.82(+7.39%)
Dec 07, 2020
11.54
11.72
10.52
11.10
1,575,390
-0.23(-2.03%)
Dec 04, 2020
9.630
11.38
9.600
11.33
1,542,000
+1.64(+16.92%)
Dec 03, 2020
9.740
10.20
9.490
9.690
442,215
+0.35(+3.75%)
Dec 02, 2020
10.15
10.20
9.110
9.340
696,160
-1.48(-13.68%)
Dec 01, 2020
10.30
11.23
10.01
10.82
655,938
+0.58(+5.66%)
Nov 30, 2020
11.38
11.52
9.950
10.24
906,636
-1.16(-10.18%)
Nov 27, 2020
11.52
11.90
11.11
11.40
390,200
-0.22(-1.89%)
Nov 25, 2020
11.23
12.24
11.11
11.62
1,271,700
-0.18(-1.53%)
Nov 24, 2020
13.30
13.30
10.86
11.80
2,161,751
-2.60(-18.06%)
Nov 23, 2020
13.82
14.97
12.70
14.40
4,857,226
+1.77(+14.01%)
Nov 20, 2020
9.800
13.83
9.710
12.63
10,430,000
+2.96(+30.61%)
Nov 19, 2020
8.260
10.17
8.250
9.670
4,249,592
+1.68(+21.03%)
Nov 18, 2020
8.840
9.020
7.800
7.990
1,640,723
-1.20(-13.06%)
Nov 17, 2020
7.480
9.500
7.350
9.190
8,558,486
+1.84(+25.03%)
Nov 16, 2020
7.650
7.950
7.100
7.350
663,260
-0.30(-3.92%)
Nov 13, 2020
7.810
8.670
7.390
7.650
4,615,200
+0.16(+2.14%)
Nov 12, 2020
6.550
8.200
6.060
7.490
2,170,321
+0.91(+13.83%)
Nov 11, 2020
6.060
6.590
5.850
6.580
391,255
+0.60(+10.03%)
Nov 10, 2020
6.200
6.230
5.720
5.980
211,286
-0.17(-2.76%)
Nov 09, 2020
6.350
6.390
6.080
6.150
236,414
-0.09(-1.44%)
Nov 06, 2020
6.700
6.700
6.170
6.240
239,000
-0.49(-7.28%)
Nov 05, 2020
6.260
6.790
6.190
6.730
317,983
+0.56(+9.08%)
Nov 04, 2020
6.370
6.410
6.072
6.170
241,435
-0.25(-3.89%)
Nov 03, 2020
6.160
6.470
6.100
6.420
171,795
+0.25(+4.05%)
Nov 02, 2020
5.880
6.230
5.780
6.170
252,923
+0.29(+4.93%)
Oct 30, 2020
6.040
6.040
5.680
5.880
181,400
-0.20(-3.29%)
Oct 29, 2020
6.100
6.250
5.850
6.080
141,409
+0.04(+0.66%)
Oct 28, 2020
6.270
6.270
5.700
6.040
308,986
-0.27(-4.28%)
Oct 27, 2020
6.520
6.530
6.120
6.310
281,115
-0.21(-3.22%)
Oct 26, 2020
6.780
6.820
6.260
6.520
343,693
-0.35(-5.09%)
Oct 23, 2020
6.890
6.910
6.660
6.870
205,700
-0.02(-0.29%)
Oct 22, 2020
6.890
7.090
6.530
6.890
385,776
-0.01(-0.14%)
Oct 21, 2020
6.900
7.080
6.660
6.900
421,982
+0.08(+1.17%)
Oct 20, 2020
7.090
7.340
6.760
6.820
417,801
-0.23(-3.26%)
Oct 19, 2020
7.500
7.800
7.020
7.050
734,780
-0.52(-6.87%)
Oct 16, 2020
8.140
8.450
7.530
7.570
533,900
-0.54(-6.66%)
Oct 15, 2020
8.000
8.400
7.550
8.110
1,157,132
-0.77(-8.67%)
Oct 14, 2020
7.220
9.090
7.170
8.880
8,092,669
+1.53(+20.82%)
Oct 13, 2020
7.010
7.420
6.920
7.350
336,756
+0.28(+3.96%)
Oct 12, 2020
7.230
7.400
6.910
7.070
504,713
-0.26(-3.55%)
Oct 09, 2020
7.350
7.550
7.040
7.330
412,200
+0.10(+1.38%)
Oct 08, 2020
7.430
7.620
7.090
7.230
519,875
-0.22(-2.95%)
Oct 07, 2020
7.270
7.670
7.270
7.450
385,660
+0.04(+0.54%)
Oct 06, 2020
7.580
7.700
7.350
7.410
615,594
-0.30(-3.89%)
Oct 05, 2020
7.810
8.000
7.260
7.710
711,682
-0.02(-0.26%)
Oct 02, 2020
6.980
7.750
6.850
7.730
1,084,800
+0.31(+4.18%)
Oct 01, 2020
8.240
8.690
7.250
7.420
1,916,809
-1.57(-17.46%)
Sep 30, 2020
6.710
9.460
6.710
8.990
4,659,323
+2.11(+30.67%)
Sep 29, 2020
6.750
7.040
6.540
6.880
492,664
-0.06(-0.86%)
Sep 28, 2020
7.000
7.500
6.800
6.940
1,112,081
+0.15(+2.13%)
Sep 25, 2020
7.410
7.540
6.760
6.795
2,008,600
-1.80(-20.99%)
Sep 24, 2020
15.31
15.75
7.730
8.600
39,851,752
+2.13(+32.92%)
Sep 23, 2020
5.870
7.890
5.620
6.470
1,799,348
+0.59(+10.03%)
Sep 22, 2020
6.180
6.180
5.800
5.880
115,154
-0.25(-4.08%)
Sep 21, 2020
5.930
6.200
5.770
6.130
130,367
-0.09(-1.45%)
Sep 18, 2020
5.670
6.250
5.600
6.220
255,400
+0.53(+9.31%)
Sep 17, 2020
5.750
5.840
5.570
5.690
114,493
-0.18(-3.07%)
Sep 16, 2020
5.950
6.000
5.750
5.870
109,227
-0.05(-0.84%)
Sep 15, 2020
6.160
6.250
5.900
5.920
102,435
-0.23(-3.74%)
Sep 14, 2020
6.150
6.400
5.880
6.150
296,013
+0.03(+0.49%)
Sep 11, 2020
6.300
6.640
5.820
6.120
594,000
-0.15(-2.39%)
Sep 10, 2020
6.680
6.840
6.200
6.270
423,645
-0.47(-6.97%)
Sep 09, 2020
7.840
7.980
6.640
6.740
366,160
-1.00(-12.92%)
Sep 08, 2020
6.570
7.780
6.100
7.740
757,619
+1.40(+22.08%)
Sep 04, 2020
6.450
6.450
6.010
6.340
148,100
-0.11(-1.71%)
Sep 03, 2020
6.850
6.930
6.120
6.450
202,653
-0.40(-5.84%)
Sep 02, 2020
7.450
7.600
6.620
6.850
493,957
-0.26(-3.66%)
Sep 01, 2020
6.620
7.370
6.560
7.110
199,626
+0.43(+6.44%)
Aug 31, 2020
6.900
6.960
6.270
6.680
243,433
-0.19(-2.77%)
Aug 28, 2020
6.850
7.070
6.754
6.870
191,700
+0.04(+0.59%)
Aug 27, 2020
7.180
7.340
6.760
6.830
171,978
-0.34(-4.74%)
Aug 26, 2020
7.560
7.860
7.110
7.170
207,512
-0.39(-5.16%)
Aug 25, 2020
7.680
7.910
7.420
7.560
217,155
-0.26(-3.32%)
Aug 24, 2020
8.130
8.360
7.460
7.820
276,541
-0.65(-7.67%)
Aug 21, 2020
8.940
9.100
8.390
8.470
199,600
-0.39(-4.40%)
Aug 20, 2020
10.05
10.20
8.610
8.860
629,899
-1.24(-12.28%)
Aug 19, 2020
9.050
10.23
9.050
10.10
480,795
+0.84(+9.07%)
Aug 18, 2020
9.260
9.470
9.070
9.260
190,501
-0.16(-1.70%)
Aug 17, 2020
9.200
9.550
9.000
9.420
401,848
-0.11(-1.15%)
Aug 14, 2020
9.070
9.790
8.800
9.530
604,900
+0.91(+10.56%)
Aug 13, 2020
9.000
9.240
8.510
8.620
674,099
-0.77(-8.20%)
Aug 12, 2020
10.65
10.65
8.870
9.390
540,365
-0.84(-8.21%)
Aug 11, 2020
10.92
11.15
9.910
10.23
371,945
-0.30(-2.85%)
Aug 10, 2020
11.41
11.68
10.43
10.53
641,540
-0.42(-3.84%)
Aug 07, 2020
10.56
11.25
10.25
10.95
412,400
+0.34(+3.20%)
Aug 06, 2020
14.47
14.49
10.58
10.61
1,518,691
-4.26(-28.65%)
Aug 05, 2020
20.00
20.08
14.05
14.87
2,739,337
-1.80(-10.80%)
Aug 04, 2020
16.20
17.07
15.80
16.67
442,997
+0.81(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.