Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.92	59.85	57.90	58.75	24,329,278	-2.37(-3.87%)
Jul 30, 2020	61.31	61.35	60.60	61.12	10,949,977	-0.57(-0.93%)
Jul 29, 2020	62.40	62.40	61.29	61.70	9,872,707	-0.61(-0.98%)
Jul 28, 2020	63.10	63.41	62.20	62.30	6,482,688	-0.68(-1.09%)
Jul 27, 2020	62.44	63.03	61.96	62.99	9,084,253	+0.76(+1.22%)
Jul 24, 2020	63.77	63.93	61.79	62.23	9,643,406	-1.62(-2.54%)
Jul 23, 2020	64.59	64.90	63.69	63.85	6,922,894	-0.58(-0.90%)
Jul 22, 2020	64.96	65.28	64.19	64.43	5,601,741	-0.45(-0.69%)
Jul 21, 2020	65.36	65.90	64.73	64.88	6,680,100	-1.10(-1.66%)
Jul 20, 2020	65.70	66.71	65.30	65.98	8,251,982	+0.48(+0.74%)
Jul 17, 2020	64.67	65.62	64.40	65.50	8,212,912	+0.74(+1.14%)
Jul 16, 2020	64.73	64.86	63.91	64.76	5,751,248	-0.01(-0.01%)
Jul 15, 2020	65.06	65.31	64.42	64.77	7,121,022	-0.46(-0.70%)
Jul 14, 2020	64.40	65.36	63.75	65.23	8,164,473	+0.43(+0.67%)
Jul 13, 2020	64.66	66.20	64.18	64.80	11,386,649	+0.30(+0.47%)
Jul 10, 2020	64.31	64.94	63.82	64.49	11,305,964	+1.36(+2.16%)
Jul 09, 2020	63.47	64.09	62.49	63.13	6,151,019	-0.79(-1.24%)
Jul 08, 2020	64.81	65.07	63.32	63.93	7,446,701	-0.65(-1.01%)
Jul 07, 2020	64.64	65.03	64.48	64.58	5,975,528	-0.29(-0.44%)
Jul 06, 2020	65.50	65.62	64.28	64.86	8,345,230	+0.35(+0.54%)
Jul 02, 2020	64.48	65.14	63.93	64.52	7,551,155	+0.25(+0.38%)
Jul 01, 2020	65.15	65.26	64.14	64.27	9,211,132	-0.74(-1.14%)
Jun 30, 2020	62.82	65.20	62.46	65.02	11,121,892	+2.01(+3.19%)
Jun 29, 2020	64.67	64.69	62.65	63.00	10,378,979	-0.01(-0.01%)
Jun 26, 2020	63.46	63.69	62.30	63.01	12,294,576	-0.78(-1.22%)
Jun 25, 2020	64.05	64.12	62.81	63.79	8,485,975	-0.37(-0.58%)
Jun 24, 2020	63.29	64.26	63.15	64.16	9,442,644	+0.74(+1.17%)
Jun 23, 2020	63.94	64.28	63.22	63.42	8,420,095	-0.52(-0.82%)
Jun 22, 2020	64.63	64.86	63.41	63.94	10,578,320	-1.52(-2.32%)
Jun 19, 2020	62.97	65.91	62.62	65.46	22,866,478	+2.90(+4.63%)
Jun 18, 2020	62.02	62.68	61.70	62.57	6,523,743	+0.24(+0.38%)
Jun 17, 2020	62.98	63.22	62.24	62.33	8,912,678	-0.73(-1.15%)
Jun 16, 2020	63.03	63.93	62.28	63.06	11,388,014	+0.55(+0.88%)
Jun 15, 2020	61.91	62.93	61.19	62.51	7,590,555	+0.65(+1.05%)
Jun 12, 2020	61.97	62.30	60.77	61.86	9,911,564	+0.30(+0.49%)
Jun 11, 2020	64.02	64.40	61.48	61.55	14,302,907	-3.00(-4.65%)
Jun 10, 2020	65.16	65.66	64.39	64.55	9,292,658	-0.44(-0.67%)
Jun 09, 2020	64.49	65.44	64.23	64.99	9,314,510	+0.52(+0.81%)
Jun 08, 2020	66.42	66.43	64.27	64.47	21,456,840	+0.18(+0.29%)
Jun 05, 2020	64.28	64.94	63.82	64.28	13,189,510	-0.66(-1.02%)
Jun 04, 2020	62.08	65.48	61.93	64.94	17,590,386	+2.63(+4.22%)
Jun 03, 2020	62.30	62.44	61.44	62.31	15,101,373	+0.95(+1.56%)
Jun 02, 2020	62.29	62.52	61.11	61.36	20,168,728	-1.59(-2.53%)
Jun 01, 2020	63.21	64.41	62.30	62.95	17,515,968	-2.24(-3.43%)
May 29, 2020	63.46	65.43	62.49	65.19	29,110,262	+2.10(+3.33%)
May 28, 2020	62.81	63.80	62.74	63.09	12,552,880	+0.35(+0.56%)
May 27, 2020	60.62	62.80	60.62	62.73	14,027,817	+1.44(+2.35%)
May 26, 2020	61.96	62.23	60.65	61.29	14,688,623	-0.13(-0.22%)
May 22, 2020	61.22	61.55	60.90	61.43	7,484,056	-0.13(-0.22%)
May 21, 2020	61.54	61.92	61.05	61.56	8,583,844	-0.33(-0.53%)
May 20, 2020	60.98	62.06	60.90	61.89	16,023,621	+1.30(+2.14%)
May 19, 2020	61.70	62.69	60.56	60.59	16,879,402	-2.03(-3.24%)
May 18, 2020	64.04	64.07	61.86	62.62	19,821,178	-1.26(-1.97%)
May 15, 2020	64.05	64.37	63.19	63.87	14,745,922	-0.81(-1.26%)
May 14, 2020	64.12	65.17	63.51	64.69	12,783,685	+0.14(+0.22%)
May 13, 2020	66.42	66.46	64.41	64.54	13,320,447	-0.75(-1.14%)
May 12, 2020	67.18	67.41	65.25	65.29	14,477,473	-2.39(-3.53%)
May 11, 2020	65.14	67.78	65.01	67.68	15,917,016	+2.77(+4.27%)
May 08, 2020	65.13	65.70	64.38	64.90	12,601,497	-0.10(-0.15%)
May 07, 2020	65.25	65.69	64.33	65.00	16,099,212	+0.12(+0.18%)
May 06, 2020	66.08	66.47	64.71	64.89	15,016,332	-1.40(-2.11%)
May 05, 2020	66.44	66.86	65.76	66.29	17,809,540	-0.93(-1.38%)
May 04, 2020	68.36	68.48	66.33	67.21	22,899,558	+0.25(+0.38%)
May 01, 2020	68.01	68.18	65.01	66.96	41,188,460	-3.39(-4.82%)
Apr 30, 2020	71.59	71.75	68.12	70.36	46,871,932	+0.72(+1.03%)
Apr 29, 2020	70.33	71.20	67.05	69.64	93,247,992	+3.74(+5.68%)
Apr 28, 2020	66.91	67.06	65.40	65.89	11,663,326	-1.03(-1.54%)
Apr 27, 2020	66.92	67.34	65.53	66.92	17,470,608	+0.22(+0.33%)
Apr 24, 2020	64.58	67.13	63.86	66.70	29,180,824	+1.47(+2.26%)
Apr 23, 2020	68.82	70.36	62.31	65.23	78,090,136	-2.87(-4.22%)
Apr 22, 2020	66.65	68.31	66.01	68.10	16,691,900	+2.33(+3.54%)
Apr 21, 2020	67.21	68.88	65.55	65.77	23,840,920	-2.29(-3.36%)
Apr 20, 2020	69.51	71.34	67.55	68.06	37,000,408	-2.29(-3.25%)
Apr 17, 2020	71.34	71.85	67.85	70.35	112,645,776	+6.24(+9.73%)
Apr 16, 2020	62.68	64.46	62.36	64.11	23,838,720	+1.60(+2.56%)
Apr 15, 2020	63.79	64.15	62.37	62.51	13,597,449	-2.61(-4.01%)
Apr 14, 2020	63.27	65.20	63.10	65.12	17,164,044	+2.07(+3.28%)
Apr 13, 2020	63.49	63.66	61.74	63.05	19,382,088	+1.48(+2.41%)
Apr 09, 2020	62.29	62.48	61.10	61.57	15,307,429	-1.24(-1.97%)
Apr 08, 2020	62.59	62.93	61.62	62.81	14,570,522	+0.27(+0.43%)
Apr 07, 2020	64.74	65.06	60.72	62.54	23,772,394	-2.56(-3.94%)
Apr 06, 2020	66.37	66.71	63.55	65.10	22,800,494	-0.40(-0.61%)
Apr 03, 2020	64.84	66.56	63.96	65.51	23,188,230	+1.03(+1.60%)
Apr 02, 2020	60.15	64.89	59.79	64.48	24,447,858	+3.74(+6.16%)
Apr 01, 2020	62.25	62.31	60.30	60.73	14,531,673	-1.88(-3.01%)
Mar 31, 2020	63.61	63.93	61.80	62.62	14,465,980	-0.98(-1.54%)
Mar 30, 2020	63.11	64.01	61.89	63.60	19,013,564	+2.58(+4.23%)
Mar 27, 2020	61.74	63.14	60.23	61.02	19,725,582	-0.85(-1.37%)
Mar 26, 2020	58.55	61.90	58.42	61.86	21,921,524	+3.52(+6.03%)
Mar 25, 2020	61.87	62.39	58.08	58.34	28,800,210	-3.60(-5.81%)
Mar 24, 2020	62.93	63.51	60.40	61.95	24,584,866	+1.13(+1.86%)
Mar 23, 2020	63.07	63.07	57.67	60.82	23,712,582	-0.54(-0.89%)
Mar 20, 2020	66.59	68.35	60.45	61.36	41,919,148	-4.43(-6.73%)
Mar 19, 2020	67.83	72.01	65.57	65.79	55,227,688	-0.73(-1.10%)
Mar 18, 2020	61.65	67.01	61.12	66.52	41,696,988	+4.10(+6.58%)
Mar 17, 2020	58.63	63.72	57.79	62.42	34,399,468	+6.10(+10.83%)
Mar 16, 2020	56.32	60.97	53.95	56.32	31,941,954	-2.94(-4.96%)
Mar 13, 2020	60.25	60.30	56.54	59.26	35,956,520	+1.82(+3.16%)
Mar 12, 2020	59.00	61.03	56.85	57.44	31,439,394	-3.72(-6.08%)
Mar 11, 2020	61.33	62.55	60.40	61.16	38,604,960	+1.13(+1.88%)
Mar 10, 2020	62.66	62.70	57.08	60.03	33,211,018	-0.98(-1.60%)
Mar 09, 2020	64.66	64.89	60.65	61.01	39,550,936	-5.56(-8.35%)
Mar 06, 2020	62.50	66.72	62.32	66.57	38,205,712	+3.39(+5.37%)
Mar 05, 2020	62.24	64.31	61.85	63.18	27,349,934	+0.10(+0.16%)
Mar 04, 2020	62.16	63.08	60.24	63.08	28,592,426	+1.49(+2.43%)
Mar 03, 2020	61.63	62.09	59.34	61.58	29,478,814	-0.99(-1.58%)
Mar 02, 2020	58.35	62.57	58.16	62.57	37,456,964	+5.01(+8.71%)
Feb 28, 2020	58.23	58.98	55.29	57.56	40,736,440	-2.74(-4.54%)
Feb 27, 2020	64.98	65.46	59.96	60.30	61,990,828	-1.69(-2.73%)
Feb 26, 2020	59.18	62.63	58.69	61.99	42,176,268	+3.82(+6.56%)
Feb 25, 2020	61.18	61.28	57.28	58.17	47,173,904	-2.32(-3.84%)
Feb 24, 2020	61.32	61.84	59.41	60.50	51,568,476	+2.66(+4.59%)
Feb 21, 2020	55.75	57.91	55.44	57.84	27,188,396	+2.24(+4.03%)
Feb 20, 2020	55.81	55.90	54.85	55.60	10,475,598	-0.29(-0.52%)
Feb 19, 2020	55.77	56.05	55.45	55.89	9,335,311	+0.28(+0.51%)
Feb 18, 2020	56.06	56.26	55.36	55.61	11,935,736	-0.46(-0.81%)
Feb 14, 2020	55.94	56.15	55.63	56.06	10,976,824	+0.63(+1.14%)
Feb 13, 2020	55.71	56.24	55.20	55.43	9,669,249	-0.12(-0.22%)
Feb 12, 2020	56.01	56.28	55.03	55.56	16,751,357	-0.67(-1.20%)
Feb 11, 2020	57.20	57.25	56.01	56.23	15,478,803	-1.02(-1.78%)
Feb 10, 2020	57.52	57.59	56.11	57.25	29,313,618	+0.10(+0.17%)
Feb 07, 2020	58.07	59.08	56.75	57.15	32,922,158	+0.55(+0.97%)
Feb 06, 2020	55.84	58.01	54.81	56.60	34,647,760	+1.94(+3.55%)
Feb 05, 2020	54.95	55.23	53.17	54.66	25,516,464	-1.27(-2.27%)
Feb 04, 2020	56.43	56.44	55.50	55.93	19,097,584	+0.86(+1.57%)
Feb 03, 2020	56.21	56.99	54.35	55.07	42,814,740	+2.62(+5.00%)
Jan 31, 2020	52.94	53.05	51.95	52.45	13,757,845	-0.69(-1.30%)
Jan 30, 2020	53.03	53.19	52.30	53.13	10,569,892	-0.22(-0.42%)
Jan 29, 2020	53.46	54.06	53.29	53.36	8,520,867	-0.05(-0.09%)
Jan 28, 2020	53.32	53.84	53.18	53.41	12,341,045	+0.44(+0.83%)
Jan 27, 2020	52.28	53.34	52.11	52.97	12,558,633	+0.56(+1.08%)
Jan 24, 2020	53.17	53.28	52.15	52.40	22,516,408	-0.66(-1.24%)
Jan 23, 2020	52.49	53.16	52.06	53.06	17,651,668	+0.42(+0.80%)
Jan 22, 2020	52.11	52.70	51.95	52.64	9,527,182	+0.66(+1.28%)
Jan 21, 2020	52.21	52.21	51.64	51.97	14,775,230	-0.29(-0.56%)
Jan 17, 2020	52.69	52.69	51.92	52.26	16,217,116	-0.18(-0.35%)
Jan 16, 2020	53.35	53.43	52.38	52.45	12,812,489	-0.75(-1.40%)
Jan 15, 2020	53.17	53.88	53.09	53.19	8,531,819	-0.08(-0.16%)
Jan 14, 2020	53.45	53.57	53.03	53.28	11,965,830	-0.09(-0.17%)
Jan 13, 2020	53.98	54.16	53.18	53.37	8,277,347	-0.60(-1.11%)
Jan 10, 2020	54.77	54.84	53.92	53.96	6,210,841	-0.67(-1.23%)
Jan 09, 2020	54.61	54.83	54.19	54.64	7,160,760	+0.03(+0.06%)
Jan 08, 2020	54.03	54.97	53.78	54.60	7,962,128	+0.56(+1.04%)
Jan 07, 2020	54.16	54.18	53.25	54.04	9,739,900	-0.44(-0.81%)
Jan 06, 2020	53.67	54.62	53.66	54.48	9,940,123	+0.48(+0.89%)
Jan 03, 2020	53.63	54.25	53.58	54.00	5,651,335	-0.13(-0.25%)
Jan 02, 2020	54.38	54.55	53.97	54.13	6,071,263	+0.21(+0.38%)
Dec 31, 2019	53.66	53.99	53.40	53.92	8,417,413	+0.04(+0.08%)
Dec 30, 2019	54.55	54.85	53.78	53.88	7,066,827	-0.85(-1.55%)
Dec 27, 2019	55.08	55.18	54.53	54.73	5,379,837	-0.37(-0.66%)
Dec 26, 2019	55.36	55.52	54.89	55.09	4,251,258	-0.27(-0.49%)
Dec 24, 2019	55.44	55.55	55.01	55.37	2,368,772	-0.02(-0.04%)
Dec 23, 2019	55.35	55.93	55.22	55.39	8,481,346	-0.08(-0.15%)
Dec 20, 2019	54.43	55.60	54.08	55.47	28,257,760	+1.29(+2.39%)
Dec 19, 2019	54.69	54.69	54.07	54.18	11,442,360	-0.32(-0.59%)
Dec 18, 2019	55.03	55.18	54.16	54.50	12,177,736	-0.43(-0.79%)
Dec 17, 2019	54.92	55.11	54.60	54.94	9,497,362	+0.07(+0.12%)
Dec 16, 2019	54.98	55.42	54.84	54.87	14,035,908	+0.29(+0.53%)
Dec 13, 2019	54.98	55.44	54.32	54.58	9,880,226	-1.54(-2.75%)
Dec 12, 2019	55.73	56.56	55.62	56.12	6,907,394	+0.40(+0.71%)
Dec 11, 2019	55.37	55.89	55.17	55.72	6,799,214	+0.58(+1.04%)
Dec 10, 2019	54.96	55.23	54.37	55.15	5,197,337	+0.12(+0.22%)
Dec 09, 2019	55.23	55.81	54.94	55.02	7,278,282	-0.12(-0.22%)
Dec 06, 2019	54.61	55.53	54.33	55.15	5,036,210	+0.95(+1.74%)
Dec 05, 2019	55.00	55.04	53.77	54.20	7,112,977	-0.67(-1.23%)
Dec 04, 2019	54.51	55.26	54.31	54.88	6,195,425	+0.56(+1.03%)
Dec 03, 2019	54.09	54.42	53.58	54.32	6,548,840	-0.04(-0.08%)
Dec 02, 2019	55.29	55.51	54.20	54.36	9,295,535	-0.92(-1.67%)
Nov 29, 2019	55.12	55.38	54.93	55.28	3,234,053	+0.10(+0.18%)
Nov 27, 2019	55.31	55.48	54.84	55.18	6,058,559	+0.43(+0.78%)
Nov 26, 2019	55.06	55.62	54.75	54.75	8,421,468	-0.51(-0.92%)
Nov 25, 2019	53.89	55.31	53.84	55.26	9,114,071	+1.61(+3.00%)
Nov 22, 2019	54.09	54.21	53.59	53.65	5,582,111	-0.39(-0.72%)
Nov 21, 2019	53.52	54.10	53.04	54.04	6,557,516	+0.70(+1.31%)
Nov 20, 2019	53.26	53.68	53.01	53.34	9,285,573	-0.10(-0.18%)
Nov 19, 2019	53.22	53.48	53.03	53.44	7,462,521	+0.58(+1.10%)
Nov 18, 2019	53.34	53.58	52.39	52.85	7,497,187	-0.64(-1.20%)
Nov 15, 2019	52.75	53.62	52.62	53.50	8,403,333	+1.04(+1.97%)
Nov 14, 2019	51.98	52.62	51.28	52.46	9,181,362	+0.39(+0.76%)
Nov 13, 2019	52.74	52.74	51.88	52.07	5,565,708	-0.81(-1.54%)
Nov 12, 2019	53.08	53.32	52.74	52.88	5,161,311	-0.26(-0.49%)
Nov 11, 2019	53.45	53.56	52.89	53.14	4,496,139	-0.61(-1.13%)
Nov 08, 2019	52.23	53.87	52.22	53.75	6,024,744	+1.17(+2.22%)
Nov 07, 2019	53.45	53.58	52.16	52.58	9,421,912	-1.19(-2.22%)
Nov 06, 2019	53.96	54.40	53.50	53.78	7,309,924	+0.02(+0.03%)
Nov 05, 2019	53.78	54.48	53.59	53.76	8,026,818	+0.15(+0.28%)
Nov 04, 2019	53.57	53.84	52.64	53.61	8,441,888	+0.45(+0.85%)
Nov 01, 2019	52.59	53.43	52.42	53.16	6,029,245	+0.78(+1.49%)
Oct 31, 2019	51.72	52.47	51.58	52.38	7,830,990	+0.46(+0.89%)
Oct 30, 2019	52.16	52.29	51.52	51.92	7,649,906	-0.25(-0.47%)
Oct 29, 2019	52.62	52.62	52.00	52.16	6,731,484	-0.23(-0.44%)
Oct 28, 2019	52.31	52.57	51.61	52.39	9,554,300	+0.34(+0.65%)
Oct 25, 2019	51.79	52.84	51.40	52.06	14,614,181	-2.20(-4.06%)
Oct 24, 2019	54.88	54.88	53.96	54.26	6,812,275	-0.48(-0.87%)
Oct 23, 2019	54.03	54.79	53.87	54.74	7,412,613	+0.59(+1.09%)
Oct 22, 2019	54.02	54.75	53.99	54.15	7,400,708	+0.53(+1.00%)
Oct 21, 2019	53.39	53.74	53.27	53.61	4,741,158	+0.25(+0.46%)
Oct 18, 2019	53.77	53.81	52.78	53.36	10,710,765	-0.26(-0.49%)
Oct 17, 2019	53.68	54.00	53.26	53.63	5,703,865	-0.06(-0.11%)
Oct 16, 2019	53.49	54.16	53.44	53.68	5,913,366	+0.00(+0.00%)
Oct 15, 2019	53.30	54.05	53.12	53.68	6,970,221	+0.65(+1.22%)
Oct 14, 2019	52.48	53.45	52.48	53.04	5,545,128	+0.43(+0.81%)
Oct 11, 2019	52.58	53.02	52.34	52.61	6,873,154	+0.60(+1.15%)
Oct 10, 2019	51.07	52.12	50.97	52.01	7,112,065	+1.05(+2.07%)
Oct 09, 2019	51.21	51.33	50.77	50.96	4,444,950	+0.24(+0.47%)
Oct 08, 2019	51.24	51.37	50.45	50.72	5,643,919	-0.86(-1.66%)
Oct 07, 2019	51.42	52.27	51.20	51.57	7,358,536	+0.14(+0.27%)
Oct 04, 2019	51.34	51.56	50.91	51.43	6,319,833	+0.27(+0.53%)
Oct 03, 2019	50.76	51.25	50.06	51.16	7,960,197	+0.50(+0.99%)
Oct 02, 2019	51.74	51.74	50.58	50.66	8,095,959	-1.32(-2.53%)
Oct 01, 2019	52.29	52.89	51.76	51.97	5,965,944	-0.13(-0.25%)
Sep 30, 2019	51.71	52.46	51.68	52.11	10,534,854	+0.39(+0.76%)
Sep 27, 2019	52.26	52.55	51.44	51.71	9,014,797	-0.33(-0.63%)
Sep 26, 2019	52.96	52.96	51.87	52.04	7,916,160	-0.74(-1.40%)
Sep 25, 2019	53.03	53.31	52.63	52.78	6,021,745	-0.30(-0.56%)
Sep 24, 2019	54.25	54.28	52.81	53.08	7,146,714	-0.96(-1.78%)
Sep 23, 2019	54.47	54.53	53.34	54.04	6,770,940	-0.57(-1.04%)
Sep 20, 2019	54.17	55.09	54.17	54.61	11,890,268	+0.38(+0.70%)
Sep 19, 2019	54.14	54.62	53.96	54.23	5,108,425	+0.20(+0.37%)
Sep 18, 2019	54.27	54.38	53.53	54.03	5,290,800	-0.37(-0.68%)
Sep 17, 2019	54.18	54.46	53.67	54.40	5,875,346	+0.21(+0.38%)
Sep 16, 2019	54.50	54.61	53.98	54.19	5,648,932	-0.49(-0.90%)
Sep 13, 2019	54.88	55.49	54.23	54.69	5,856,279	+0.13(+0.24%)
Sep 12, 2019	55.49	55.53	54.47	54.56	7,900,804	-0.90(-1.62%)
Sep 11, 2019	54.56	55.52	54.56	55.45	10,867,207	+0.81(+1.49%)
Sep 10, 2019	53.82	54.72	53.57	54.64	9,109,356	+0.61(+1.13%)
Sep 09, 2019	52.66	54.22	52.64	54.03	10,682,346	+1.23(+2.33%)
Sep 06, 2019	52.37	52.94	52.06	52.80	8,389,375	+0.62(+1.19%)
Sep 05, 2019	51.67	52.54	51.58	52.18	7,379,885	+0.64(+1.25%)
Sep 04, 2019	51.61	51.86	50.82	51.53	7,246,030	+0.24(+0.48%)
Sep 03, 2019	51.44	51.59	50.72	51.29	6,027,503	-0.46(-0.90%)
Aug 30, 2019	52.12	52.14	51.19	51.75	6,508,386	-0.17(-0.33%)
Aug 29, 2019	52.35	52.47	51.54	51.93	5,842,183	+0.09(+0.17%)
Aug 28, 2019	51.35	52.28	51.09	51.84	6,680,465	+0.27(+0.52%)
Aug 27, 2019	51.73	52.04	51.27	51.57	6,417,258	+0.25(+0.49%)
Aug 26, 2019	51.56	51.58	50.77	51.31	4,976,227	+0.40(+0.78%)
Aug 23, 2019	52.19	52.67	50.65	50.92	9,193,899	-1.39(-2.66%)
Aug 22, 2019	52.38	52.70	51.75	52.31	6,242,933	+0.07(+0.14%)
Aug 21, 2019	52.16	52.34	51.86	52.24	5,516,946	+0.56(+1.09%)
Aug 20, 2019	52.16	52.38	51.62	51.67	6,490,161	-0.55(-1.05%)
Aug 19, 2019	51.88	52.47	51.88	52.22	7,566,634	+0.79(+1.54%)
Aug 16, 2019	51.65	51.73	51.18	51.43	9,322,319	+0.22(+0.43%)
Aug 15, 2019	51.54	51.97	51.18	51.21	5,842,627	-0.20(-0.40%)
Aug 14, 2019	51.88	51.97	51.25	51.41	7,835,367	-0.96(-1.84%)
Aug 13, 2019	51.90	52.94	51.90	52.37	5,920,231	+0.26(+0.50%)
Aug 12, 2019	52.89	53.33	51.71	52.11	7,002,233	-1.03(-1.93%)
Aug 09, 2019	52.70	53.53	52.42	53.14	6,424,655	+0.34(+0.65%)
Aug 08, 2019	51.90	52.86	51.81	52.80	6,370,459	+0.77(+1.47%)
Aug 07, 2019	51.59	52.29	50.94	52.03	6,691,574	-0.08(-0.16%)
Aug 06, 2019	51.69	52.25	51.02	52.11	8,657,313	+0.51(+0.98%)
Aug 05, 2019	52.37	52.63	51.21	51.61	8,875,072	-1.30(-2.45%)
Aug 02, 2019	53.10	53.32	52.33	52.90	8,290,789	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.