Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hasbro
(NQ:
HAS
)
58.48
+0.03 (+0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
28.08
28.42
27.90
28.23
2,771,104
-0.10(-0.35%)
Jul 28, 2011
28.37
28.79
28.19
28.33
2,561,464
-0.14(-0.48%)
Jul 27, 2011
28.67
28.81
28.32
28.47
3,809,899
-0.29(-1.02%)
Jul 26, 2011
28.92
28.97
28.62
28.76
2,422,961
-0.09(-0.30%)
Jul 25, 2011
28.72
29.10
28.52
28.84
3,968,866
-0.06(-0.20%)
Jul 22, 2011
28.81
29.07
28.30
28.90
3,656,464
+0.74(+2.64%)
Jul 21, 2011
28.17
28.42
28.03
28.16
2,646,622
+0.06(+0.23%)
Jul 20, 2011
28.12
28.31
27.95
28.10
2,195,609
-0.03(-0.10%)
Jul 19, 2011
28.23
28.35
27.67
28.12
5,355,517
+0.01(+0.03%)
Jul 18, 2011
29.32
29.47
28.05
28.12
9,819,835
-1.41(-4.76%)
Jul 15, 2011
29.93
30.24
29.29
29.52
8,229,622
+0.04(+0.15%)
Jul 14, 2011
30.39
30.39
29.44
29.48
5,739,820
-0.77(-2.55%)
Jul 13, 2011
31.02
31.09
30.23
30.25
2,839,975
-0.61(-1.99%)
Jul 12, 2011
30.67
31.12
30.67
30.86
2,065,281
+0.11(+0.37%)
Jul 11, 2011
31.43
31.43
30.63
30.75
3,248,282
-1.11(-3.49%)
Jul 08, 2011
32.21
32.26
31.45
31.86
1,959,042
-0.74(-2.26%)
Jul 07, 2011
32.62
32.78
32.30
32.60
1,397,735
+0.18(+0.55%)
Jul 06, 2011
32.81
32.83
32.26
32.42
1,931,738
-0.41(-1.24%)
Jul 05, 2011
32.33
32.83
32.26
32.83
2,262,359
+0.53(+1.64%)
Jul 01, 2011
31.44
32.33
31.44
32.30
2,029,385
+0.95(+3.03%)
Jun 30, 2011
31.69
31.83
31.26
31.35
2,940,530
-0.30(-0.95%)
Jun 29, 2011
31.93
31.97
31.50
31.65
1,129,713
-0.19(-0.61%)
Jun 28, 2011
31.62
31.87
31.25
31.84
1,477,559
+0.62(+1.99%)
Jun 27, 2011
31.01
31.41
30.99
31.22
1,137,224
+0.29(+0.92%)
Jun 24, 2011
31.24
31.39
30.80
30.94
990,974
-0.21(-0.69%)
Jun 23, 2011
30.99
31.30
30.82
31.15
1,582,083
-0.14(-0.46%)
Jun 22, 2011
31.21
31.49
31.19
31.29
1,767,287
-0.09(-0.30%)
Jun 21, 2011
31.50
31.76
31.34
31.39
1,218,287
-0.06(-0.20%)
Jun 20, 2011
31.38
31.47
30.84
31.45
948,532
+0.51(+1.64%)
Jun 17, 2011
31.30
31.41
30.94
30.94
1,209,762
-0.08(-0.25%)
Jun 16, 2011
31.04
31.40
30.90
31.02
1,173,219
-0.09(-0.30%)
Jun 15, 2011
30.84
31.19
30.79
31.11
1,875,231
+0.02(+0.07%)
Jun 14, 2011
30.94
31.31
30.89
31.09
1,516,676
+0.47(+1.54%)
Jun 13, 2011
30.49
30.81
30.47
30.62
1,545,606
+0.17(+0.56%)
Jun 10, 2011
30.73
30.83
30.42
30.45
1,147,452
-0.46(-1.50%)
Jun 09, 2011
30.79
31.12
30.71
30.91
1,050,267
+0.21(+0.70%)
Jun 08, 2011
31.04
31.09
30.64
30.70
1,272,695
-0.36(-1.17%)
Jun 07, 2011
31.77
32.03
31.02
31.06
2,234,674
-0.59(-1.85%)
Jun 06, 2011
31.56
31.71
31.31
31.65
2,311,329
-0.01(-0.02%)
Jun 03, 2011
31.88
31.93
31.39
31.66
3,000,055
-1.89(-5.64%)
May 24, 2011
33.88
33.90
33.43
33.55
1,418,743
-0.29(-0.84%)
May 23, 2011
33.41
34.07
33.30
33.83
1,243,618
-0.06(-0.17%)
May 20, 2011
34.17
34.17
33.59
33.89
987,357
-0.34(-1.00%)
May 19, 2011
33.85
34.29
33.77
34.23
1,266,882
+0.33(+0.97%)
May 18, 2011
33.55
33.95
33.45
33.90
937,329
+0.41(+1.24%)
May 17, 2011
33.96
34.15
33.43
33.49
1,894,393
-0.63(-1.84%)
May 16, 2011
34.15
34.33
34.08
34.12
898,439
-0.17(-0.50%)
May 13, 2011
34.48
34.56
34.23
34.29
1,197,519
-0.20(-0.58%)
May 12, 2011
33.89
34.50
33.89
34.49
1,824,438
+0.44(+1.28%)
May 11, 2011
33.98
34.20
33.87
34.05
1,431,632
+0.08(+0.23%)
May 10, 2011
33.45
34.06
33.45
33.98
845,680
+0.49(+1.47%)
May 09, 2011
33.74
33.85
33.48
33.48
894,826
-0.30(-0.89%)
May 06, 2011
33.94
34.16
33.63
33.78
1,414,751
+0.03(+0.08%)
May 05, 2011
33.60
34.20
33.58
33.75
1,731,111
-0.13(-0.38%)
May 04, 2011
33.41
33.95
33.41
33.88
1,892,549
+0.39(+1.15%)
May 03, 2011
33.51
33.65
33.29
33.50
1,822,975
-0.17(-0.52%)
May 02, 2011
33.68
33.90
33.45
33.67
2,215,677
+0.25(+0.74%)
Apr 29, 2011
33.25
33.49
33.15
33.43
2,225,653
+0.27(+0.81%)
Apr 28, 2011
32.79
33.25
32.79
33.16
1,406,337
+0.18(+0.55%)
Apr 27, 2011
32.91
33.06
32.79
32.98
1,580,087
+0.05(+0.15%)
Apr 26, 2011
32.77
33.15
32.61
32.93
2,215,673
+0.34(+1.05%)
Apr 25, 2011
31.62
32.59
31.48
32.58
2,259,215
+0.79(+2.49%)
Apr 21, 2011
32.11
32.11
31.71
31.79
1,813,009
-0.26(-0.80%)
Apr 20, 2011
31.96
32.13
31.69
32.05
2,468,574
+0.49(+1.56%)
Apr 19, 2011
31.68
31.86
31.46
31.56
1,580,449
-0.06(-0.20%)
Apr 18, 2011
31.58
31.84
31.40
31.62
1,804,550
-0.35(-1.09%)
Apr 15, 2011
31.91
32.52
31.60
31.97
3,102,017
+0.29(+0.90%)
Apr 14, 2011
32.41
32.83
31.47
31.69
5,760,729
-0.99(-3.04%)
Apr 13, 2011
32.66
32.88
32.47
32.68
2,030,377
+0.09(+0.26%)
Apr 12, 2011
33.19
33.44
32.51
32.59
2,735,783
-0.90(-2.68%)
Apr 11, 2011
33.44
33.84
33.38
33.49
1,169,224
+0.06(+0.19%)
Apr 08, 2011
33.96
34.02
33.33
33.43
1,512,936
-0.32(-0.95%)
Apr 07, 2011
33.62
33.97
33.47
33.75
837,532
+0.02(+0.06%)
Apr 06, 2011
33.68
33.99
33.63
33.73
1,190,390
+0.10(+0.30%)
Apr 05, 2011
33.55
33.65
33.02
33.63
2,990,951
-0.05(-0.15%)
Apr 04, 2011
33.86
33.92
33.55
33.68
1,416,543
-0.14(-0.42%)
Apr 01, 2011
33.65
33.98
33.65
33.82
1,608,592
+0.39(+1.17%)
Mar 31, 2011
33.69
33.84
33.41
33.43
1,495,908
-0.33(-0.97%)
Mar 30, 2011
33.60
33.83
33.43
33.75
1,330,202
+0.33(+0.98%)
Mar 29, 2011
33.38
33.55
33.12
33.43
2,982,016
+0.06(+0.19%)
Mar 28, 2011
33.71
33.80
33.36
33.36
655,255
-0.34(-1.00%)
Mar 25, 2011
33.47
33.90
33.31
33.70
729,138
+0.24(+0.73%)
Mar 24, 2011
33.07
33.50
32.93
33.45
821,270
+0.47(+1.43%)
Mar 23, 2011
32.80
33.09
32.38
32.98
665,728
+0.17(+0.52%)
Mar 22, 2011
33.27
33.33
32.81
32.81
962,367
-0.51(-1.54%)
Mar 21, 2011
33.43
33.53
33.13
33.33
1,082,668
+0.30(+0.91%)
Mar 18, 2011
33.11
33.18
32.89
33.03
1,559,137
+0.36(+1.11%)
Mar 17, 2011
32.99
33.01
32.61
32.66
1,650,260
+0.11(+0.33%)
Mar 16, 2011
32.84
32.96
32.46
32.56
1,805,431
-0.30(-0.91%)
Mar 15, 2011
32.81
33.08
32.53
32.86
2,339,807
-0.46(-1.37%)
Mar 14, 2011
33.30
33.54
33.10
33.31
1,344,518
-0.13(-0.38%)
Mar 11, 2011
33.35
33.54
33.15
33.44
1,701,984
-0.04(-0.13%)
Mar 10, 2011
33.48
33.73
33.29
33.48
1,634,010
-0.29(-0.87%)
Mar 09, 2011
33.63
33.80
33.39
33.78
1,504,322
+0.00(+0.00%)
Mar 08, 2011
33.65
33.89
33.49
33.78
1,634,439
+0.24(+0.70%)
Mar 07, 2011
33.46
33.69
33.22
33.54
2,872,817
+0.29(+0.88%)
Mar 04, 2011
32.93
33.31
32.83
33.25
2,601,190
+0.33(+1.00%)
Mar 03, 2011
32.30
33.02
32.26
32.92
1,178,967
+0.81(+2.51%)
Mar 02, 2011
31.64
32.18
31.49
32.11
1,320,140
+0.31(+0.99%)
Mar 01, 2011
32.01
32.23
31.79
31.80
1,871,534
-0.24(-0.76%)
Feb 28, 2011
31.86
32.18
31.78
32.04
1,510,803
+0.21(+0.65%)
Feb 25, 2011
31.46
31.90
31.34
31.84
1,433,486
+0.41(+1.29%)
Feb 24, 2011
31.38
31.64
31.03
31.43
1,793,817
-0.04(-0.14%)
Feb 23, 2011
32.05
32.11
31.26
31.47
2,124,679
-0.66(-2.04%)
Feb 22, 2011
32.30
32.52
31.99
32.13
1,455,863
-0.51(-1.57%)
Feb 18, 2011
32.48
32.73
32.48
32.64
1,277,456
+0.09(+0.29%)
Feb 17, 2011
31.82
32.94
31.81
32.55
2,077,735
+0.61(+1.90%)
Feb 16, 2011
31.75
32.11
31.56
31.94
3,155,527
+0.36(+1.15%)
Feb 15, 2011
31.96
32.12
31.43
31.58
2,323,048
-0.59(-1.84%)
Feb 14, 2011
32.31
32.31
32.05
32.17
1,633,970
-0.26(-0.81%)
Feb 11, 2011
32.44
32.65
32.34
32.43
1,642,133
-0.17(-0.53%)
Feb 10, 2011
32.39
32.63
32.25
32.61
1,295,329
+0.13(+0.40%)
Feb 09, 2011
32.63
32.84
32.33
32.48
1,465,162
-0.23(-0.70%)
Feb 08, 2011
32.53
32.72
32.26
32.71
1,074,435
+0.14(+0.44%)
Feb 07, 2011
31.01
32.70
31.01
32.56
3,066,734
+0.58(+1.81%)
Feb 04, 2011
31.94
32.15
31.71
31.98
1,560,850
+0.17(+0.54%)
Feb 03, 2011
30.90
31.91
30.90
31.81
2,940,600
+0.85(+2.74%)
Feb 02, 2011
31.25
31.55
30.75
30.96
2,747,422
-0.34(-1.07%)
Feb 01, 2011
31.66
31.75
31.03
31.30
3,307,980
-0.16(-0.52%)
Jan 31, 2011
31.46
31.62
31.26
31.46
1,823,048
+0.13(+0.41%)
Jan 28, 2011
31.96
32.15
31.26
31.34
1,539,967
-0.76(-2.38%)
Jan 27, 2011
31.95
32.18
31.84
32.10
1,412,682
+0.09(+0.29%)
Jan 26, 2011
31.79
32.10
31.68
32.01
1,979,355
+0.30(+0.95%)
Jan 25, 2011
31.71
31.79
31.26
31.71
2,148,676
-0.04(-0.13%)
Jan 24, 2011
31.80
31.84
31.36
31.75
2,721,158
-0.09(-0.27%)
Jan 21, 2011
32.11
32.31
31.79
31.84
2,265,523
-0.04(-0.11%)
Jan 20, 2011
31.73
31.94
31.59
31.87
1,958,515
+0.08(+0.25%)
Jan 19, 2011
31.47
31.98
31.41
31.79
2,769,930
+0.36(+1.14%)
Jan 18, 2011
31.58
31.73
31.16
31.44
3,835,780
-0.31(-0.99%)
Jan 14, 2011
30.59
32.35
30.36
31.75
9,361,563
-0.11(-0.36%)
Jan 13, 2011
32.05
32.07
31.55
31.86
3,116,703
-0.28(-0.87%)
Jan 12, 2011
32.97
32.98
32.08
32.14
3,241,922
-0.68(-2.07%)
Jan 11, 2011
33.07
33.52
32.74
32.82
3,330,471
+0.01(+0.02%)
Jan 10, 2011
32.81
32.98
32.55
32.81
2,039,138
-0.06(-0.20%)
Jan 07, 2011
32.96
33.19
32.61
32.88
2,175,049
+0.01(+0.04%)
Jan 06, 2011
33.06
33.06
32.38
32.86
2,405,795
-0.14(-0.41%)
Jan 05, 2011
32.59
33.23
32.32
33.00
1,994,165
+0.16(+0.50%)
Jan 04, 2011
33.24
33.25
32.33
32.83
2,162,202
-0.44(-1.33%)
Jan 03, 2011
34.08
34.08
32.83
33.28
3,456,284
-0.39(-1.17%)
Dec 31, 2010
34.36
34.46
33.48
33.67
1,362,250
-0.79(-2.30%)
Dec 30, 2010
34.40
34.58
34.33
34.46
2,527,316
+0.03(+0.08%)
Dec 29, 2010
33.96
34.46
33.83
34.43
818,170
+0.60(+1.77%)
Dec 28, 2010
34.73
34.75
33.68
33.83
1,420,705
-0.78(-2.27%)
Dec 27, 2010
34.58
34.75
34.33
34.62
722,889
-0.01(-0.02%)
Dec 23, 2010
35.42
35.42
34.61
34.63
847,514
-0.78(-2.22%)
Dec 22, 2010
35.35
35.50
35.09
35.41
469,553
+0.25(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.