Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
43.41
43.78
41.15
42.23
1,973,100
-1.11(-2.56%)
Jul 30, 2020
41.88
43.53
41.70
43.34
1,665,884
+1.23(+2.92%)
Jul 29, 2020
42.01
42.51
41.74
42.11
1,908,593
+0.07(+0.17%)
Jul 28, 2020
43.31
43.50
42.01
42.04
1,541,384
-1.27(-2.93%)
Jul 27, 2020
43.05
43.59
42.03
43.31
2,175,560
+2.10(+5.10%)
Jul 24, 2020
41.26
42.03
40.23
41.21
3,215,500
-1.03(-2.44%)
Jul 23, 2020
43.01
44.11
41.92
42.24
1,218,112
-0.92(-2.13%)
Jul 22, 2020
42.82
43.80
42.82
43.16
1,214,974
+0.36(+0.84%)
Jul 21, 2020
44.09
44.48
42.72
42.80
1,692,816
-1.11(-2.53%)
Jul 20, 2020
42.51
43.96
42.34
43.91
2,021,809
+1.53(+3.61%)
Jul 17, 2020
41.68
42.85
41.50
42.38
1,833,600
+0.89(+2.15%)
Jul 16, 2020
41.05
41.65
40.53
41.49
1,509,752
+0.33(+0.80%)
Jul 15, 2020
40.95
41.58
40.48
41.16
1,791,821
+0.51(+1.25%)
Jul 14, 2020
40.23
40.78
38.56
40.65
2,614,767
+0.68(+1.70%)
Jul 13, 2020
41.47
42.50
39.57
39.97
2,220,591
-1.35(-3.27%)
Jul 10, 2020
42.09
42.94
41.05
41.32
1,791,300
-0.98(-2.32%)
Jul 09, 2020
41.50
42.69
41.40
42.30
2,266,198
+0.75(+1.81%)
Jul 08, 2020
41.45
41.95
40.74
41.55
2,581,288
+0.39(+0.95%)
Jul 07, 2020
40.36
41.67
40.34
41.16
2,896,862
+0.53(+1.30%)
Jul 06, 2020
39.88
41.40
39.22
40.63
6,642,722
+3.09(+8.23%)
Jul 02, 2020
37.25
37.69
36.63
37.54
3,552,100
+0.63(+1.71%)
Jul 01, 2020
35.79
37.17
35.62
36.91
3,448,608
+1.47(+4.15%)
Jun 30, 2020
34.17
35.60
33.79
35.44
3,578,418
+1.21(+3.53%)
Jun 29, 2020
35.63
35.63
33.69
34.23
3,306,132
-1.14(-3.22%)
Jun 26, 2020
35.24
36.12
34.66
35.37
25,842,600
+0.24(+0.68%)
Jun 25, 2020
34.48
35.13
33.85
35.13
2,992,891
+0.21(+0.60%)
Jun 24, 2020
36.08
36.90
34.38
34.92
2,633,934
-1.61(-4.41%)
Jun 23, 2020
37.03
37.25
35.93
36.53
2,768,279
+0.17(+0.47%)
Jun 22, 2020
36.29
36.81
35.02
36.36
3,331,163
+0.15(+0.41%)
Jun 19, 2020
34.67
36.21
33.86
36.21
9,060,800
+2.59(+7.70%)
Jun 18, 2020
33.09
33.80
32.70
33.62
2,153,676
+0.37(+1.11%)
Jun 17, 2020
33.30
33.96
32.92
33.25
2,612,295
-0.11(-0.33%)
Jun 16, 2020
32.03
33.70
31.80
33.36
2,984,180
+2.02(+6.45%)
Jun 15, 2020
30.08
31.39
29.91
31.34
2,692,010
+0.41(+1.33%)
Jun 12, 2020
31.35
31.77
29.80
30.93
2,575,200
+0.62(+2.05%)
Jun 11, 2020
31.80
32.00
30.12
30.31
3,443,324
-2.47(-7.54%)
Jun 10, 2020
32.35
33.20
32.19
32.78
2,342,876
+0.68(+2.12%)
Jun 09, 2020
32.01
32.45
31.47
32.10
2,695,228
-0.28(-0.86%)
Jun 08, 2020
30.69
32.54
30.34
32.38
2,756,742
+1.70(+5.52%)
Jun 05, 2020
30.73
31.77
30.32
30.68
3,516,100
+0.50(+1.67%)
Jun 04, 2020
31.31
32.00
29.55
30.18
4,428,149
-1.31(-4.16%)
Jun 03, 2020
33.62
33.62
31.40
31.49
3,571,198
-1.93(-5.77%)
Jun 02, 2020
33.32
33.70
32.32
33.42
2,332,465
+0.00(+0.00%)
Jun 01, 2020
33.20
34.59
32.94
33.42
3,430,499
-0.17(-0.51%)
May 29, 2020
33.80
33.91
32.19
33.59
3,375,500
+0.29(+0.87%)
May 28, 2020
33.52
34.87
33.10
33.30
2,346,734
-0.87(-2.55%)
May 27, 2020
33.99
34.37
32.52
34.17
2,749,908
+0.07(+0.21%)
May 26, 2020
34.73
35.47
34.00
34.10
2,750,243
-0.37(-1.07%)
May 22, 2020
34.80
34.89
34.00
34.47
1,770,100
-0.24(-0.69%)
May 21, 2020
34.78
34.91
33.67
34.71
1,879,941
-0.13(-0.37%)
May 20, 2020
33.81
35.20
33.47
34.84
4,367,626
+1.62(+4.88%)
May 19, 2020
34.00
34.60
33.13
33.22
1,886,865
-0.70(-2.06%)
May 18, 2020
34.49
34.92
33.32
33.92
2,792,301
-0.04(-0.12%)
May 15, 2020
32.41
34.15
32.06
33.96
3,549,400
+1.29(+3.95%)
May 14, 2020
31.83
32.83
31.50
32.67
2,665,448
+0.61(+1.90%)
May 13, 2020
32.10
32.56
30.87
32.06
3,202,040
+0.24(+0.75%)
May 12, 2020
33.36
33.43
31.80
31.82
3,027,770
-1.07(-3.25%)
May 11, 2020
32.40
33.37
32.08
32.89
3,218,263
+0.28(+0.86%)
May 08, 2020
32.84
32.98
31.45
32.61
2,796,400
+0.31(+0.96%)
May 07, 2020
32.15
33.04
31.63
32.30
3,232,038
+0.10(+0.31%)
May 06, 2020
32.69
33.02
31.82
32.20
3,853,777
-0.20(-0.62%)
May 05, 2020
32.31
32.83
31.60
32.40
3,919,705
+0.72(+2.27%)
May 04, 2020
30.77
31.71
29.82
31.68
5,156,522
+1.30(+4.28%)
May 01, 2020
29.88
30.88
29.69
30.38
6,926,900
+0.00(+0.00%)
Apr 30, 2020
30.74
31.50
29.53
30.38
5,644,812
-0.74(-2.38%)
Apr 29, 2020
31.00
31.56
30.11
31.12
14,595,541
+2.06(+7.09%)
Apr 28, 2020
28.09
29.48
27.58
29.06
5,687,871
+0.73(+2.58%)
Apr 27, 2020
28.55
29.44
27.32
28.33
4,349,054
-0.11(-0.39%)
Apr 24, 2020
26.52
28.96
26.23
28.44
6,749,000
+2.26(+8.63%)
Apr 23, 2020
29.50
29.67
26.13
26.18
27,206,652
-2.72(-9.41%)
Apr 22, 2020
22.04
28.90
21.75
28.90
1,884,937
+7.18(+33.06%)
Apr 21, 2020
21.90
22.19
21.15
21.72
3,102,947
-0.12(-0.55%)
Apr 20, 2020
20.08
22.21
19.83
21.84
5,876,333
+1.71(+8.49%)
Apr 17, 2020
20.38
20.66
19.85
20.13
3,139,700
+0.16(+0.80%)
Apr 16, 2020
20.10
20.20
19.20
19.97
2,525,416
+0.05(+0.25%)
Apr 15, 2020
20.59
20.59
19.75
19.92
2,913,513
-1.29(-6.08%)
Apr 14, 2020
21.05
21.34
20.28
21.21
3,296,928
+0.33(+1.58%)
Apr 13, 2020
20.03
21.00
19.63
20.88
4,982,568
+1.24(+6.31%)
Apr 09, 2020
18.60
20.44
18.35
19.64
7,061,100
+1.21(+6.57%)
Apr 08, 2020
19.00
19.38
17.73
18.43
7,124,913
-0.48(-2.54%)
Apr 07, 2020
19.61
20.16
18.86
18.91
12,220,870
+0.13(+0.69%)
Apr 06, 2020
20.11
20.20
17.56
18.78
38,661,280
+9.38(+99.79%)
Apr 03, 2020
9.200
9.700
8.800
9.400
9,660,500
-1.25(-11.74%)
Apr 02, 2020
10.41
10.65
9.600
10.65
6,999,104
+0.51(+5.03%)
Apr 01, 2020
10.86
11.50
9.450
10.14
17,463,468
-3.34(-24.78%)
Mar 31, 2020
13.62
14.15
12.94
13.48
2,620,936
-0.28(-2.03%)
Mar 30, 2020
13.14
13.85
12.58
13.76
1,734,237
+0.92(+7.17%)
Mar 27, 2020
12.88
13.57
12.62
12.84
2,328,900
-0.39(-2.95%)
Mar 26, 2020
12.58
13.44
12.58
13.23
2,851,218
+0.65(+5.17%)
Mar 25, 2020
12.91
13.82
12.46
12.58
3,311,740
-0.32(-2.48%)
Mar 24, 2020
12.24
13.23
11.97
12.90
2,882,666
+1.69(+15.08%)
Mar 23, 2020
10.96
11.46
10.35
11.21
1,914,932
+0.46(+4.28%)
Mar 20, 2020
10.30
12.04
10.14
10.75
5,141,900
+0.45(+4.37%)
Mar 19, 2020
9.680
10.57
9.510
10.30
4,409,825
+0.56(+5.75%)
Mar 18, 2020
9.550
10.64
9.260
9.740
4,002,438
-0.49(-4.79%)
Mar 17, 2020
9.800
10.91
9.230
10.23
3,915,430
+0.75(+7.91%)
Mar 16, 2020
11.06
11.39
9.180
9.480
5,265,781
-3.22(-25.35%)
Mar 13, 2020
12.42
12.70
10.20
12.70
4,495,100
+1.04(+8.92%)
Mar 12, 2020
12.41
13.19
11.28
11.66
4,369,269
-1.72(-12.86%)
Mar 11, 2020
14.88
15.37
13.34
13.38
2,509,999
-1.88(-12.32%)
Mar 10, 2020
15.70
15.70
14.12
15.26
2,083,989
+0.21(+1.40%)
Mar 09, 2020
15.25
15.65
14.96
15.05
3,010,964
-1.35(-8.23%)
Mar 06, 2020
16.10
16.53
15.30
16.40
2,737,400
-0.18(-1.09%)
Mar 05, 2020
16.85
17.24
16.38
16.58
1,271,748
-0.58(-3.38%)
Mar 04, 2020
16.98
17.27
16.78
17.16
1,757,258
+0.44(+2.63%)
Mar 03, 2020
16.54
17.25
16.47
16.72
1,533,923
+0.13(+0.78%)
Mar 02, 2020
16.18
16.71
15.58
16.59
1,909,261
+0.59(+3.69%)
Feb 28, 2020
14.78
17.09
14.58
16.00
3,688,600
+0.34(+2.17%)
Feb 27, 2020
15.90
16.59
15.47
15.66
2,230,003
-0.70(-4.31%)
Feb 26, 2020
16.48
17.05
16.07
16.36
1,560,244
-0.08(-0.46%)
Feb 25, 2020
17.80
18.17
16.39
16.44
1,964,442
-1.29(-7.25%)
Feb 24, 2020
17.55
17.80
17.24
17.73
2,192,660
-0.33(-1.85%)
Feb 21, 2020
18.10
18.19
17.76
18.06
1,698,800
+0.03(+0.17%)
Feb 20, 2020
18.25
18.46
17.82
18.03
1,437,502
-0.28(-1.53%)
Feb 19, 2020
18.45
18.53
17.97
18.31
1,117,044
-0.10(-0.54%)
Feb 18, 2020
18.28
18.49
18.00
18.41
1,060,570
+0.05(+0.27%)
Feb 14, 2020
18.73
18.84
18.20
18.36
911,700
-0.40(-2.13%)
Feb 13, 2020
19.31
19.49
18.68
18.76
1,033,117
-0.66(-3.40%)
Feb 12, 2020
19.23
19.54
18.90
19.42
906,895
+0.27(+1.41%)
Feb 11, 2020
19.48
19.76
19.05
19.15
791,218
-0.22(-1.14%)
Feb 10, 2020
18.90
19.39
18.68
19.37
708,898
+0.42(+2.22%)
Feb 07, 2020
19.34
19.58
18.83
18.95
851,100
-0.39(-1.99%)
Feb 06, 2020
19.53
19.68
19.00
19.34
1,377,801
-0.14(-0.74%)
Feb 05, 2020
19.79
20.46
19.36
19.48
1,760,004
-0.07(-0.36%)
Feb 04, 2020
19.65
19.82
19.30
19.55
1,551,653
+0.24(+1.24%)
Feb 03, 2020
18.75
19.31
18.55
19.31
1,675,280
+0.74(+3.98%)
Jan 31, 2020
18.71
18.71
17.97
18.57
1,239,500
-0.25(-1.33%)
Jan 30, 2020
18.85
19.12
18.50
18.82
886,486
-0.16(-0.84%)
Jan 29, 2020
18.50
19.29
18.41
18.98
1,583,755
+0.64(+3.49%)
Jan 28, 2020
18.25
18.57
18.09
18.34
1,158,358
+0.28(+1.55%)
Jan 27, 2020
17.51
18.16
17.18
18.06
1,501,437
-0.22(-1.20%)
Jan 24, 2020
18.55
18.80
17.79
18.28
1,983,000
-0.27(-1.46%)
Jan 23, 2020
18.76
18.84
18.31
18.55
1,104,485
-0.27(-1.43%)
Jan 22, 2020
18.88
19.06
18.47
18.82
1,666,070
+0.04(+0.21%)
Jan 21, 2020
19.00
19.41
18.50
18.78
2,474,622
-0.22(-1.18%)
Jan 17, 2020
19.52
19.68
18.89
19.00
1,238,300
-0.35(-1.78%)
Jan 16, 2020
19.66
19.77
19.03
19.35
1,593,053
-0.22(-1.12%)
Jan 15, 2020
19.96
20.28
19.47
19.57
1,530,746
-0.46(-2.30%)
Jan 14, 2020
19.24
20.17
19.04
20.03
1,433,755
+0.73(+3.78%)
Jan 13, 2020
19.47
19.55
17.66
19.30
4,772,302
-0.29(-1.48%)
Jan 10, 2020
20.14
20.54
19.48
19.59
2,336,300
-0.48(-2.39%)
Jan 09, 2020
20.55
20.71
19.88
20.07
1,391,327
-0.29(-1.42%)
Jan 08, 2020
19.92
20.51
19.83
20.36
1,250,461
+0.43(+2.16%)
Jan 07, 2020
19.95
20.08
19.48
19.93
1,077,524
+0.01(+0.05%)
Jan 06, 2020
19.56
19.99
19.07
19.92
1,767,465
+0.14(+0.68%)
Jan 03, 2020
20.09
20.25
19.56
19.79
2,178,900
-0.57(-2.82%)
Jan 02, 2020
21.26
21.32
20.22
20.36
3,065,335
-0.80(-3.78%)
Dec 31, 2019
21.19
21.53
21.12
21.16
1,538,100
-0.14(-0.66%)
Dec 30, 2019
21.81
21.93
20.84
21.30
3,570,992
-0.47(-2.16%)
Dec 27, 2019
21.94
22.09
21.31
21.77
3,005,400
+0.10(+0.46%)
Dec 26, 2019
20.96
22.22
20.75
21.67
5,387,767
+1.17(+5.71%)
Dec 24, 2019
20.12
20.51
19.78
20.50
734,700
+0.47(+2.35%)
Dec 23, 2019
20.15
20.31
19.61
20.03
1,766,933
+0.02(+0.10%)
Dec 20, 2019
20.25
20.50
19.97
20.01
3,597,700
+0.01(+0.05%)
Dec 19, 2019
20.25
20.38
19.86
20.00
1,754,741
-0.14(-0.70%)
Dec 18, 2019
20.63
20.66
19.90
20.14
1,519,760
-0.41(-1.97%)
Dec 17, 2019
19.95
20.60
19.75
20.55
2,971,189
+0.83(+4.18%)
Dec 16, 2019
20.79
20.99
19.66
19.72
3,970,672
-0.95(-4.60%)
Dec 13, 2019
20.70
21.37
20.62
20.67
1,615,800
-0.06(-0.29%)
Dec 12, 2019
20.66
21.37
20.36
20.73
2,905,570
+0.00(+0.00%)
Dec 11, 2019
20.90
21.50
20.64
20.73
2,430,779
-0.27(-1.29%)
Dec 10, 2019
21.49
21.49
20.36
21.00
4,074,892
+0.12(+0.57%)
Dec 09, 2019
20.75
21.17
20.61
20.88
2,461,907
+0.29(+1.41%)
Dec 06, 2019
18.75
20.92
18.67
20.59
5,502,200
+2.09(+11.30%)
Dec 05, 2019
18.00
18.65
17.60
18.50
8,065,587
+0.49(+2.72%)
Dec 04, 2019
17.90
18.40
17.22
18.01
6,172,722
-0.99(-5.21%)
Dec 03, 2019
18.50
19.16
18.12
19.00
2,598,421
+0.25(+1.33%)
Dec 02, 2019
18.88
18.97
18.41
18.75
1,781,008
-0.03(-0.16%)
Nov 29, 2019
18.88
19.37
18.73
18.78
1,349,300
-0.21(-1.11%)
Nov 27, 2019
18.93
19.15
18.82
18.99
1,226,100
+0.19(+1.01%)
Nov 26, 2019
18.73
19.08
18.47
18.80
1,677,389
+0.08(+0.43%)
Nov 25, 2019
18.81
19.13
18.61
18.72
1,604,484
+0.16(+0.86%)
Nov 22, 2019
18.50
18.64
18.14
18.56
995,300
+0.16(+0.87%)
Nov 21, 2019
18.99
19.01
18.24
18.40
1,454,675
-0.43(-2.28%)
Nov 20, 2019
18.60
19.52
18.52
18.83
3,456,058
+0.09(+0.48%)
Nov 19, 2019
17.85
18.93
17.76
18.74
1,773,952
+0.94(+5.28%)
Nov 18, 2019
17.51
17.85
17.22
17.80
1,768,601
+0.26(+1.48%)
Nov 15, 2019
17.46
17.82
17.21
17.54
1,524,900
+0.24(+1.39%)
Nov 14, 2019
17.24
17.49
17.06
17.30
1,320,519
-0.04(-0.23%)
Nov 13, 2019
17.33
17.64
17.07
17.34
1,031,875
-0.06(-0.34%)
Nov 12, 2019
17.20
17.60
17.00
17.40
964,617
+0.20(+1.16%)
Nov 11, 2019
17.40
17.45
17.07
17.20
1,087,660
-0.26(-1.49%)
Nov 08, 2019
17.11
17.72
17.00
17.46
1,586,700
+0.32(+1.87%)
Nov 07, 2019
17.52
17.75
17.00
17.14
1,957,009
-0.04(-0.23%)
Nov 06, 2019
17.88
17.88
17.11
17.18
2,031,345
-0.56(-3.16%)
Nov 05, 2019
17.33
17.86
17.20
17.74
1,767,246
+0.49(+2.84%)
Nov 04, 2019
17.35
17.75
17.21
17.25
2,125,560
+0.08(+0.47%)
Nov 01, 2019
15.99
17.37
15.90
17.17
2,111,100
+1.17(+7.31%)
Oct 31, 2019
15.43
16.22
15.33
16.00
1,799,774
+0.18(+1.14%)
Oct 30, 2019
15.83
16.01
15.56
15.82
1,366,550
-0.02(-0.13%)
Oct 29, 2019
15.99
16.09
15.60
15.84
2,271,024
-0.15(-0.94%)
Oct 28, 2019
16.23
16.64
15.93
15.99
2,477,636
-0.21(-1.30%)
Oct 25, 2019
16.20
16.53
15.87
16.20
1,028,900
-0.18(-1.10%)
Oct 24, 2019
16.15
16.54
15.91
16.38
1,095,174
+0.35(+2.18%)
Oct 23, 2019
16.02
16.30
15.85
16.03
1,029,501
-0.06(-0.37%)
Oct 22, 2019
15.91
16.52
15.85
16.09
1,943,526
+0.27(+1.71%)
Oct 21, 2019
15.56
15.95
15.46
15.82
1,129,849
+0.38(+2.46%)
Oct 18, 2019
15.74
15.86
14.86
15.44
1,841,300
-0.42(-2.65%)
Oct 17, 2019
15.29
15.98
15.26
15.86
1,435,534
+0.56(+3.66%)
Oct 16, 2019
14.44
15.44
14.44
15.30
1,715,376
+0.91(+6.32%)
Oct 15, 2019
14.08
14.61
14.03
14.39
1,915,121
+0.33(+2.35%)
Oct 14, 2019
14.15
14.45
13.93
14.06
1,191,316
-0.11(-0.78%)
Oct 11, 2019
14.25
14.63
13.94
14.17
3,057,300
+0.18(+1.29%)
Oct 10, 2019
13.74
14.11
13.71
13.99
1,480,355
+0.23(+1.67%)
Oct 09, 2019
14.40
14.40
13.53
13.76
1,905,516
-0.51(-3.57%)
Oct 08, 2019
14.57
14.82
14.24
14.27
2,038,243
-0.60(-4.03%)
Oct 07, 2019
14.47
14.90
14.17
14.87
1,967,757
+0.50(+3.48%)
Oct 04, 2019
14.56
14.62
13.74
14.37
2,734,700
+0.23(+1.63%)
Oct 03, 2019
13.54
14.66
13.49
14.14
3,380,557
+0.60(+4.43%)
Oct 02, 2019
12.51
13.63
12.43
13.54
4,599,695
+0.92(+7.29%)
Oct 01, 2019
13.21
13.60
12.48
12.62
2,691,468
-0.64(-4.83%)
Sep 30, 2019
13.33
13.39
12.05
13.26
8,367,765
-1.06(-7.40%)
Sep 27, 2019
14.31
14.96
14.08
14.32
2,051,800
-0.03(-0.21%)
Sep 26, 2019
15.23
15.36
14.19
14.35
2,965,475
-0.88(-5.78%)
Sep 25, 2019
15.81
16.25
15.18
15.23
2,451,632
-0.58(-3.67%)
Sep 24, 2019
16.95
17.05
15.60
15.81
2,334,850
-1.12(-6.62%)
Sep 23, 2019
16.52
17.24
16.50
16.93
1,272,650
+0.34(+2.05%)
Sep 20, 2019
17.01
17.25
16.06
16.59
6,222,300
-0.46(-2.70%)
Sep 19, 2019
16.81
17.43
16.68
17.05
2,137,792
+0.14(+0.83%)
Sep 18, 2019
17.47
17.51
16.74
16.91
1,298,996
-0.53(-3.04%)
Sep 17, 2019
17.25
17.45
16.92
17.44
1,684,415
+0.12(+0.69%)
Sep 16, 2019
16.72
17.55
16.55
17.32
2,574,839
+0.60(+3.59%)
Sep 13, 2019
15.77
16.88
15.73
16.72
2,486,500
+1.00(+6.36%)
Sep 12, 2019
16.82
16.82
15.58
15.72
3,427,666
-0.82(-4.96%)
Sep 11, 2019
15.40
16.70
15.33
16.54
4,650,509
+0.95(+6.09%)
Sep 10, 2019
13.44
15.64
13.32
15.59
6,540,035
+2.31(+17.39%)
Sep 09, 2019
13.24
13.47
13.05
13.28
1,055,973
+0.09(+0.68%)
Sep 06, 2019
13.57
13.74
13.18
13.19
1,135,500
-0.34(-2.51%)
Sep 05, 2019
13.64
13.85
13.19
13.53
2,199,085
+0.06(+0.45%)
Sep 04, 2019
12.75
13.52
12.73
13.47
2,116,148
+0.88(+6.99%)
Sep 03, 2019
12.66
12.91
12.42
12.59
2,254,366
-0.21(-1.64%)
Aug 30, 2019
13.26
13.38
12.72
12.80
1,450,400
-0.36(-2.74%)
Aug 29, 2019
13.13
13.19
12.84
13.16
1,980,024
+0.15(+1.15%)
Aug 28, 2019
12.72
13.22
12.60
13.01
1,528,025
+0.18(+1.40%)
Aug 27, 2019
13.21
13.30
12.47
12.83
2,210,808
-0.22(-1.69%)
Aug 26, 2019
13.45
13.56
12.88
13.05
2,198,674
-0.11(-0.84%)
Aug 23, 2019
13.60
13.76
13.08
13.16
2,129,500
-0.46(-3.38%)
Aug 22, 2019
13.99
14.20
13.61
13.62
1,415,780
-0.31(-2.23%)
Aug 21, 2019
14.05
14.25
13.83
13.93
1,823,900
-0.11(-0.78%)
Aug 20, 2019
14.95
14.96
13.99
14.04
2,512,938
-0.80(-5.39%)
Aug 19, 2019
15.12
15.20
14.82
14.84
1,027,926
-0.10(-0.67%)
Aug 16, 2019
14.43
15.01
14.25
14.94
1,901,700
+0.57(+3.97%)
Aug 15, 2019
14.94
14.96
14.33
14.37
1,677,482
-0.53(-3.56%)
Aug 14, 2019
15.00
15.30
14.77
14.90
1,531,871
-0.40(-2.61%)
Aug 13, 2019
15.29
15.81
15.14
15.30
1,341,342
-0.05(-0.33%)
Aug 12, 2019
14.93
15.46
14.67
15.35
1,528,472
+0.28(+1.86%)
Aug 09, 2019
15.58
15.75
15.00
15.07
1,716,100
-0.50(-3.21%)
Aug 08, 2019
14.66
16.05
14.39
15.57
2,025,001
+0.77(+5.20%)
Aug 07, 2019
14.54
15.17
14.40
14.80
1,696,687
+0.02(+0.14%)
Aug 06, 2019
13.87
14.83
13.63
14.78
2,706,458
+1.17(+8.60%)
Aug 05, 2019
13.55
13.74
13.31
13.61
2,105,779
-0.21(-1.52%)
Aug 02, 2019
14.39
14.44
13.71
13.82
1,907,500
-0.63(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.