Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.350
8.080
7.160
7.890
360,400
+0.80(+11.28%)
Jul 30, 2003
7.350
7.400
7.090
7.090
210,900
-0.25(-3.41%)
Jul 29, 2003
7.010
7.500
7.010
7.340
106,100
+0.32(+4.56%)
Jul 28, 2003
7.490
7.490
7.000
7.020
154,600
-0.28(-3.84%)
Jul 25, 2003
7.110
7.480
7.050
7.300
82,400
+0.19(+2.67%)
Jul 24, 2003
7.790
7.850
7.050
7.110
223,800
-0.58(-7.54%)
Jul 23, 2003
7.600
7.800
7.440
7.690
135,600
+0.09(+1.18%)
Jul 22, 2003
7.800
7.990
7.500
7.600
99,800
-0.03(-0.39%)
Jul 21, 2003
7.970
8.120
7.500
7.630
130,000
-0.23(-2.93%)
Jul 18, 2003
8.080
8.220
7.370
7.860
159,500
+0.01(+0.13%)
Jul 17, 2003
8.350
8.500
7.780
7.850
173,600
-0.65(-7.65%)
Jul 16, 2003
9.190
9.450
8.410
8.500
312,200
-0.53(-5.87%)
Jul 15, 2003
8.490
9.260
8.200
9.030
509,900
+1.03(+12.86%)
Jul 14, 2003
7.600
8.330
7.500
8.001
261,100
+0.40(+5.28%)
Jul 11, 2003
7.500
7.810
7.380
7.600
90,770
-0.09(-1.17%)
Jul 10, 2003
7.700
7.880
7.350
7.690
85,800
-0.12(-1.54%)
Jul 09, 2003
7.300
7.890
7.200
7.810
169,200
+0.36(+4.83%)
Jul 08, 2003
7.470
7.660
7.160
7.450
129,100
-0.02(-0.27%)
Jul 07, 2003
7.880
7.960
7.200
7.470
194,600
-0.28(-3.61%)
Jul 03, 2003
7.860
7.960
7.550
7.750
139,600
-0.13(-1.65%)
Jul 02, 2003
8.340
8.340
7.690
7.880
344,100
-0.38(-4.60%)
Jul 01, 2003
7.050
8.330
6.840
8.260
660,300
+1.21(+17.16%)
Jun 30, 2003
6.550
7.090
6.550
7.050
558,300
+0.48(+7.31%)
Jun 27, 2003
6.180
6.800
6.170
6.570
228,600
+0.53(+8.77%)
Jun 26, 2003
5.990
6.340
5.990
6.040
155,900
+0.09(+1.51%)
Jun 25, 2003
6.210
6.340
5.850
5.950
105,200
-0.28(-4.49%)
Jun 24, 2003
5.700
6.350
5.690
6.230
151,300
+0.49(+8.54%)
Jun 23, 2003
5.750
5.880
5.720
5.740
97,500
-0.02(-0.35%)
Jun 20, 2003
5.830
5.921
5.730
5.760
88,900
-0.04(-0.69%)
Jun 19, 2003
5.650
5.950
5.520
5.800
113,400
+0.24(+4.32%)
Jun 18, 2003
5.670
5.930
5.250
5.560
227,900
-0.14(-2.46%)
Jun 17, 2003
5.820
5.950
5.680
5.700
127,400
-0.02(-0.35%)
Jun 16, 2003
5.790
6.200
5.720
5.720
171,300
-0.10(-1.72%)
Jun 13, 2003
6.700
6.850
5.820
5.820
168,300
-0.67(-10.32%)
Jun 12, 2003
6.400
6.600
6.000
6.490
175,300
+0.30(+4.85%)
Jun 11, 2003
5.970
6.560
5.950
6.190
164,400
-0.13(-2.06%)
Jun 10, 2003
6.280
6.370
5.890
6.320
247,300
-0.05(-0.78%)
Jun 09, 2003
6.420
6.600
6.070
6.370
190,000
-0.15(-2.30%)
Jun 06, 2003
7.250
7.250
6.060
6.520
178,600
-0.46(-6.59%)
Jun 05, 2003
7.000
7.250
6.550
6.980
175,000
-0.26(-3.59%)
Jun 04, 2003
6.850
7.490
6.780
7.240
345,200
+0.49(+7.26%)
Jun 03, 2003
7.060
7.060
6.500
6.750
197,100
-0.06(-0.88%)
Jun 02, 2003
6.560
7.060
6.550
6.810
527,900
+0.46(+7.26%)
May 30, 2003
5.800
6.500
5.720
6.349
280,100
+0.59(+10.23%)
May 29, 2003
5.790
6.040
5.510
5.760
236,100
+0.01(+0.17%)
May 28, 2003
6.200
6.300
5.750
5.750
198,100
-0.10(-1.71%)
May 27, 2003
5.200
6.090
5.050
5.850
549,200
+0.59(+11.22%)
May 23, 2003
5.300
5.300
5.110
5.260
84,800
-0.02(-0.38%)
May 22, 2003
5.050
5.540
4.980
5.280
145,800
+0.26(+5.20%)
May 21, 2003
5.040
5.170
4.840
5.019
169,400
-0.17(-3.29%)
May 20, 2003
5.490
5.510
5.000
5.190
144,900
-0.30(-5.46%)
May 19, 2003
5.790
5.790
5.260
5.490
95,500
-0.18(-3.17%)
May 16, 2003
5.550
5.890
5.500
5.670
133,900
+0.09(+1.61%)
May 15, 2003
6.490
6.490
5.560
5.580
276,500
-0.17(-2.96%)
May 14, 2003
5.100
6.000
5.100
5.750
619,500
+0.63(+12.30%)
May 13, 2003
4.950
5.300
4.850
5.120
202,400
+0.21(+4.28%)
May 12, 2003
4.800
4.980
4.650
4.910
117,300
+0.11(+2.29%)
May 09, 2003
4.650
4.850
4.600
4.800
140,200
+0.15(+3.23%)
May 08, 2003
4.920
4.920
4.650
4.650
77,500
-0.27(-5.49%)
May 07, 2003
5.270
5.270
4.920
4.920
85,600
-0.35(-6.64%)
May 06, 2003
5.390
5.430
5.030
5.270
169,100
-0.06(-1.13%)
May 05, 2003
5.350
5.390
5.100
5.330
126,700
+0.20(+3.90%)
May 02, 2003
4.780
5.220
4.780
5.130
97,000
+0.26(+5.34%)
May 01, 2003
4.790
4.900
4.740
4.870
67,800
+0.03(+0.62%)
Apr 30, 2003
4.760
4.950
4.660
4.840
136,000
-0.02(-0.41%)
Apr 29, 2003
4.180
5.000
4.180
4.860
374,200
+0.63(+14.89%)
Apr 28, 2003
4.050
4.240
4.000
4.230
74,600
+0.23(+5.75%)
Apr 25, 2003
4.100
4.100
3.990
4.000
78,900
-0.03(-0.74%)
Apr 24, 2003
4.150
4.200
3.990
4.030
158,000
-0.18(-4.28%)
Apr 23, 2003
4.250
4.280
4.150
4.210
70,300
-0.01(-0.24%)
Apr 22, 2003
4.030
4.240
3.990
4.220
63,500
+0.22(+5.50%)
Apr 21, 2003
4.000
4.100
3.950
4.000
27,900
-0.03(-0.74%)
Apr 17, 2003
4.050
4.050
4.000
4.030
22,400
+0.02(+0.50%)
Apr 16, 2003
4.070
4.100
4.000
4.010
42,700
+0.02(+0.50%)
Apr 15, 2003
4.000
4.030
3.950
3.990
19,300
+0.00(+0.00%)
Apr 14, 2003
4.000
4.070
3.960
3.990
83,200
-0.01(-0.25%)
Apr 11, 2003
3.940
4.070
3.900
4.000
44,500
+0.00(+0.00%)
Apr 10, 2003
4.090
4.160
3.910
4.000
83,900
-0.05(-1.23%)
Apr 09, 2003
3.970
4.150
3.970
4.050
37,000
+0.06(+1.50%)
Apr 08, 2003
3.930
3.990
3.880
3.990
57,500
+0.00(+0.00%)
Apr 07, 2003
4.250
4.250
3.940
3.990
113,400
-0.02(-0.50%)
Apr 04, 2003
4.230
4.230
3.960
4.010
44,000
-0.08(-1.96%)
Apr 03, 2003
4.130
4.230
4.050
4.090
65,100
+0.02(+0.49%)
Apr 02, 2003
4.170
4.180
3.900
4.070
107,000
+0.07(+1.75%)
Apr 01, 2003
3.880
4.080
3.880
4.000
151,100
+0.10(+2.56%)
Mar 31, 2003
4.120
4.260
3.900
3.900
123,350
-0.10(-2.50%)
Mar 28, 2003
4.130
4.200
4.000
4.000
70,240
-0.22(-5.21%)
Mar 27, 2003
4.060
4.220
3.900
4.220
67,100
+0.14(+3.43%)
Mar 26, 2003
4.300
4.390
4.050
4.080
44,100
-0.25(-5.77%)
Mar 25, 2003
4.060
4.440
3.980
4.330
88,606
+0.28(+6.91%)
Mar 24, 2003
3.990
4.130
3.890
4.050
6,070,000
-0.20(-4.71%)
Mar 21, 2003
3.980
4.290
3.975
4.250
188,892
+0.28(+7.05%)
Mar 20, 2003
3.800
4.000
3.800
3.970
73,229
+0.04(+1.02%)
Mar 19, 2003
4.040
4.040
3.840
3.930
79,030
-0.10(-2.48%)
Mar 18, 2003
3.960
4.110
3.900
4.030
174,901
+0.12(+3.07%)
Mar 17, 2003
3.580
3.910
3.500
3.910
196,157
+0.29(+8.01%)
Mar 14, 2003
3.550
3.620
3.480
3.620
102,790
+0.08(+2.26%)
Mar 13, 2003
3.300
3.650
3.300
3.540
125,900
+0.29(+8.92%)
Mar 12, 2003
3.180
3.280
3.160
3.250
20,568
-0.02(-0.61%)
Mar 11, 2003
3.110
3.280
3.100
3.270
79,200
+0.19(+6.17%)
Mar 10, 2003
3.150
3.240
3.080
3.080
46,100
-0.06(-1.91%)
Mar 07, 2003
3.210
3.250
3.060
3.140
133,600
-0.14(-4.27%)
Mar 06, 2003
3.330
3.330
3.250
3.280
106,100
+0.03(+0.92%)
Mar 05, 2003
3.390
3.400
3.220
3.250
128,900
-0.10(-2.99%)
Mar 04, 2003
3.360
3.400
3.310
3.350
46,900
-0.01(-0.30%)
Mar 03, 2003
3.330
3.500
3.250
3.360
58,400
-0.04(-1.18%)
Feb 28, 2003
3.380
3.460
3.260
3.400
62,600
+0.02(+0.59%)
Feb 27, 2003
3.570
3.580
3.300
3.380
81,600
-0.07(-2.03%)
Feb 26, 2003
3.400
3.630
3.390
3.450
59,300
-0.04(-1.15%)
Feb 25, 2003
3.220
3.500
3.130
3.490
95,400
+0.26(+8.05%)
Feb 24, 2003
3.250
3.350
3.160
3.230
55,900
+0.06(+1.89%)
Feb 21, 2003
3.110
3.230
3.110
3.170
90,800
+0.07(+2.26%)
Feb 20, 2003
3.290
3.450
3.080
3.100
324,900
-0.09(-2.82%)
Feb 19, 2003
3.600
3.640
3.170
3.190
127,600
-0.26(-7.54%)
Feb 18, 2003
3.630
3.940
3.430
3.450
311,300
-0.08(-2.27%)
Feb 14, 2003
3.200
3.700
3.200
3.530
285,800
+0.34(+10.66%)
Feb 13, 2003
3.160
3.270
2.850
3.190
250,900
+0.08(+2.57%)
Feb 12, 2003
3.460
3.530
3.110
3.110
168,800
-0.42(-11.90%)
Feb 11, 2003
3.800
3.800
3.520
3.530
64,200
-0.19(-5.11%)
Feb 10, 2003
3.990
4.010
3.580
3.720
154,800
-0.27(-6.77%)
Feb 07, 2003
4.170
4.220
3.960
3.990
46,700
-0.17(-4.09%)
Feb 06, 2003
4.160
4.230
4.130
4.160
40,900
+0.00(+0.00%)
Feb 05, 2003
4.050
4.230
4.050
4.160
27,100
+0.06(+1.46%)
Feb 04, 2003
4.370
4.370
3.980
4.100
45,500
-0.19(-4.43%)
Feb 03, 2003
4.470
4.520
4.270
4.290
52,100
-0.24(-5.30%)
Jan 31, 2003
4.860
4.970
4.410
4.530
84,200
-0.39(-7.89%)
Jan 30, 2003
4.850
5.020
4.840
4.918
40,837
+0.07(+1.40%)
Jan 29, 2003
4.820
4.850
4.720
4.850
45,100
+0.10(+2.15%)
Jan 28, 2003
4.710
4.850
4.709
4.748
50,800
+0.01(+0.17%)
Jan 27, 2003
4.550
4.900
4.530
4.740
48,600
-0.01(-0.23%)
Jan 24, 2003
4.960
5.040
4.650
4.751
33,200
-0.25(-4.98%)
Jan 23, 2003
5.120
5.190
4.930
5.000
25,700
-0.08(-1.57%)
Jan 22, 2003
4.740
5.080
4.600
5.080
68,400
+0.33(+6.95%)
Jan 21, 2003
5.000
5.100
4.690
4.750
103,000
-0.33(-6.50%)
Jan 17, 2003
4.970
5.170
4.920
5.080
80,100
+0.02(+0.40%)
Jan 16, 2003
5.110
5.210
4.950
5.060
98,500
-0.11(-2.13%)
Jan 15, 2003
5.600
5.600
5.110
5.170
142,600
-0.43(-7.68%)
Jan 14, 2003
5.690
5.800
5.510
5.600
119,200
+0.12(+2.21%)
Jan 13, 2003
5.740
5.980
5.380
5.479
257,200
+0.10(+1.84%)
Jan 10, 2003
5.930
5.930
5.350
5.380
211,700
-0.27(-4.78%)
Jan 09, 2003
4.810
6.110
4.810
5.650
298,000
+0.79(+16.26%)
Jan 08, 2003
4.640
4.970
4.640
4.860
136,800
+0.37(+8.24%)
Jan 07, 2003
4.510
4.630
4.450
4.490
46,100
-0.01(-0.22%)
Jan 06, 2003
4.110
4.710
4.080
4.500
69,300
+0.38(+9.22%)
Jan 03, 2003
4.190
4.190
4.050
4.120
29,900
+0.10(+2.49%)
Jan 02, 2003
4.150
4.330
4.000
4.020
95,800
-0.17(-4.06%)
Dec 31, 2002
4.090
4.200
4.050
4.190
56,700
-0.01(-0.24%)
Dec 30, 2002
4.280
4.280
4.030
4.200
88,100
-0.03(-0.71%)
Dec 27, 2002
4.200
4.350
4.180
4.230
68,600
-0.02(-0.47%)
Dec 26, 2002
4.130
4.290
4.130
4.250
30,200
+0.11(+2.66%)
Dec 24, 2002
4.230
4.230
4.090
4.140
7,100
-0.03(-0.72%)
Dec 23, 2002
4.120
4.290
4.050
4.170
38,100
-0.02(-0.48%)
Dec 20, 2002
4.120
4.290
4.020
4.190
101,000
+0.01(+0.24%)
Dec 19, 2002
4.270
4.380
4.090
4.180
61,500
-0.08(-1.88%)
Dec 18, 2002
4.010
4.260
3.920
4.260
67,200
+0.16(+3.85%)
Dec 17, 2002
4.200
4.350
3.910
4.102
53,600
-0.10(-2.33%)
Dec 16, 2002
4.190
4.570
4.160
4.200
87,200
+0.10(+2.44%)
Dec 13, 2002
4.340
4.340
3.890
4.100
106,300
-0.33(-7.45%)
Dec 12, 2002
4.550
4.550
4.380
4.430
46,100
-0.07(-1.56%)
Dec 11, 2002
4.490
4.600
4.290
4.500
82,800
+0.04(+0.90%)
Dec 10, 2002
4.400
4.600
4.400
4.460
94,900
-0.06(-1.35%)
Dec 09, 2002
5.000
5.000
4.400
4.521
161,100
-0.49(-9.76%)
Dec 06, 2002
5.160
5.250
5.000
5.010
83,800
-0.18(-3.47%)
Dec 05, 2002
5.320
5.550
5.130
5.190
121,400
-0.35(-6.30%)
Dec 04, 2002
5.700
5.700
5.121
5.539
101,700
-0.21(-3.69%)
Dec 03, 2002
5.800
6.050
5.680
5.751
143,000
+0.00(+0.02%)
Dec 02, 2002
5.890
6.090
5.750
5.750
110,700
-0.20(-3.36%)
Nov 27, 2002
5.800
6.100
5.650
5.950
144,200
+0.26(+4.55%)
Nov 26, 2002
5.900
6.200
5.310
5.691
241,700
-0.14(-2.47%)
Nov 25, 2002
4.980
5.850
4.960
5.835
224,000
+0.87(+17.40%)
Nov 22, 2002
4.800
4.980
4.610
4.970
51,800
+0.41(+8.97%)
Nov 21, 2002
5.000
5.160
4.380
4.561
150,700
-0.13(-2.75%)
Nov 20, 2002
4.270
4.930
4.250
4.690
122,400
+0.38(+8.84%)
Nov 19, 2002
4.250
4.309
4.100
4.309
44,800
+0.08(+1.87%)
Nov 18, 2002
4.550
4.600
4.050
4.230
53,900
-0.27(-6.00%)
Nov 15, 2002
4.530
4.540
4.350
4.500
37,600
+0.01(+0.22%)
Nov 14, 2002
4.200
4.490
4.110
4.490
58,000
+0.34(+8.19%)
Nov 13, 2002
4.230
4.450
4.130
4.150
76,500
-0.17(-3.91%)
Nov 12, 2002
4.400
4.400
4.250
4.319
58,000
+0.02(+0.44%)
Nov 11, 2002
4.650
4.710
4.300
4.300
36,300
-0.33(-7.13%)
Nov 08, 2002
4.310
4.710
4.300
4.630
66,400
+0.42(+9.98%)
Nov 07, 2002
4.370
4.500
4.160
4.210
70,200
-0.23(-5.18%)
Nov 06, 2002
3.899
4.440
3.899
4.440
68,900
+0.48(+12.12%)
Nov 05, 2002
4.070
4.170
3.900
3.960
65,900
-0.05(-1.25%)
Nov 04, 2002
3.990
4.500
3.870
4.010
111,200
+0.05(+1.26%)
Nov 01, 2002
3.660
3.990
3.600
3.960
79,600
+0.07(+1.80%)
Oct 31, 2002
4.030
4.270
3.640
3.890
158,547
-0.11(-2.75%)
Oct 30, 2002
3.400
3.700
3.390
4.000
305,400
+0.62(+18.34%)
Oct 29, 2002
3.620
3.620
3.170
3.380
74,212
-0.24(-6.63%)
Oct 28, 2002
3.520
3.710
3.490
3.620
78,500
+0.16(+4.62%)
Oct 25, 2002
3.470
3.700
3.360
3.460
123,450
+0.09(+2.67%)
Oct 24, 2002
3.540
3.850
3.220
3.370
248,423
-0.15(-4.26%)
Oct 23, 2002
2.960
3.520
2.850
3.520
108,843
+0.57(+19.32%)
Oct 22, 2002
2.930
2.980
2.900
2.950
25,500
-0.02(-0.67%)
Oct 21, 2002
3.040
3.050
2.900
2.970
110,783
-0.01(-0.34%)
Oct 18, 2002
3.090
3.120
2.950
2.980
220,400
-0.02(-0.67%)
Oct 17, 2002
2.850
3.310
2.850
3.000
172,242
+0.23(+8.26%)
Oct 16, 2002
2.760
2.840
2.550
2.771
61,000
-0.12(-4.12%)
Oct 15, 2002
2.450
3.000
2.430
2.890
168,320
+0.56(+24.03%)
Oct 14, 2002
2.330
2.340
2.249
2.330
43,223
-0.01(-0.43%)
Oct 11, 2002
2.050
2.450
1.940
2.340
117,752
+0.36(+18.18%)
Oct 10, 2002
1.925
1.990
1.820
1.980
108,800
+0.09(+4.76%)
Oct 09, 2002
2.020
2.020
1.890
1.890
140,800
-0.11(-5.50%)
Oct 08, 2002
2.089
2.100
1.980
2.000
81,200
-0.09(-4.31%)
Oct 07, 2002
2.000
2.090
2.000
2.090
103,878
+0.09(+4.50%)
Oct 04, 2002
2.040
2.100
1.980
2.000
218,500
+0.00(+0.00%)
Oct 03, 2002
2.100
2.230
1.950
2.000
459,697
-0.10(-4.76%)
Oct 02, 2002
2.420
2.480
2.050
2.100
230,511
-0.33(-13.58%)
Oct 01, 2002
2.650
2.900
2.410
2.430
98,609
-0.23(-8.65%)
Sep 30, 2002
2.930
2.989
2.600
2.660
74,741
-0.32(-10.74%)
Sep 27, 2002
2.990
3.000
2.950
2.980
44,200
-0.02(-0.67%)
Sep 26, 2002
2.900
3.050
2.900
3.000
144,900
+0.06(+2.04%)
Sep 25, 2002
3.450
3.450
2.800
2.940
144,800
-0.24(-7.55%)
Sep 24, 2002
3.300
3.450
3.160
3.180
38,494
-0.10(-3.05%)
Sep 23, 2002
3.490
3.500
3.260
3.280
51,800
-0.22(-6.29%)
Sep 20, 2002
3.751
3.751
3.420
3.500
293,900
-0.05(-1.41%)
Sep 19, 2002
3.910
3.910
3.421
3.550
89,406
-0.32(-8.27%)
Sep 18, 2002
4.040
4.050
3.800
3.870
39,200
-0.26(-6.30%)
Sep 17, 2002
4.380
4.410
4.030
4.130
27,900
-0.29(-6.56%)
Sep 16, 2002
4.560
4.560
4.350
4.420
8,400
-0.13(-2.86%)
Sep 13, 2002
4.550
4.570
4.450
4.550
14,100
-0.02(-0.44%)
Sep 12, 2002
4.760
4.760
4.550
4.570
18,900
-0.23(-4.79%)
Sep 11, 2002
4.810
4.900
4.800
4.800
8,000
-0.10(-2.04%)
Sep 10, 2002
4.920
5.060
4.820
4.900
72,300
-0.01(-0.20%)
Sep 09, 2002
4.950
4.950
4.750
4.910
21,000
-0.05(-1.01%)
Sep 06, 2002
5.090
5.250
4.760
4.960
26,000
+0.07(+1.43%)
Sep 05, 2002
5.350
5.350
4.850
4.890
27,900
-0.36(-6.86%)
Sep 04, 2002
4.770
5.310
4.770
5.250
62,300
+0.40(+8.25%)
Sep 03, 2002
5.110
5.110
4.750
4.850
62,100
-0.26(-5.09%)
Aug 30, 2002
5.270
5.380
5.100
5.110
40,200
-0.23(-4.31%)
Aug 29, 2002
5.440
5.500
5.220
5.340
117,335
-0.09(-1.66%)
Aug 28, 2002
5.480
5.500
5.350
5.430
94,500
-0.07(-1.27%)
Aug 27, 2002
5.530
5.630
5.450
5.500
65,350
-0.05(-0.90%)
Aug 26, 2002
5.600
5.850
5.450
5.550
155,817
+0.06(+1.09%)
Aug 23, 2002
5.480
5.520
5.400
5.490
131,189
+0.02(+0.37%)
Aug 22, 2002
5.599
5.750
5.470
5.470
111,300
-0.13(-2.32%)
Aug 21, 2002
5.380
5.610
5.150
5.600
29,200
+0.20(+3.70%)
Aug 20, 2002
5.350
5.610
5.350
5.400
295,100
-0.20(-3.57%)
Aug 16, 2002
5.750
5.750
5.500
5.600
124,800
-0.15(-2.61%)
Aug 15, 2002
5.680
5.830
5.520
5.750
160,600
+0.03(+0.52%)
Aug 14, 2002
5.960
5.960
5.520
5.720
206,200
-0.28(-4.67%)
Aug 13, 2002
6.290
6.520
5.950
6.000
356,966
-0.33(-5.21%)
Aug 12, 2002
6.750
6.850
6.250
6.330
155,154
+0.09(+1.46%)
Aug 07, 2002
6.000
6.300
5.500
6.239
95,800
+0.48(+8.32%)
Aug 06, 2002
5.760
6.000
5.500
5.760
197,700
+0.27(+4.92%)
Aug 05, 2002
5.760
6.570
5.120
5.490
197,634
-0.32(-5.51%)
Aug 02, 2002
6.420
6.450
5.780
5.810
410,700
-0.63(-9.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.