Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.81
-0.27 (-0.50%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.921
8.113
7.880
8.025
26,724,178
+0.05(+0.67%)
Jul 29, 2010
8.067
8.136
7.887
7.971
30,964,336
-0.10(-1.28%)
Jul 28, 2010
8.036
8.094
7.990
8.075
23,488,564
+0.00(+0.00%)
Jul 27, 2010
8.171
8.178
8.017
8.075
23,543,328
-0.04(-0.47%)
Jul 26, 2010
8.056
8.113
8.006
8.113
20,231,354
+0.02(+0.24%)
Jul 23, 2010
7.994
8.102
7.860
8.094
33,499,086
+0.06(+0.72%)
Jul 22, 2010
8.098
8.267
7.975
8.036
65,305,132
+0.30(+3.82%)
Jul 21, 2010
7.948
8.040
7.687
7.741
62,201,908
-0.24(-2.98%)
Jul 20, 2010
7.691
8.002
7.645
7.979
40,374,680
+0.15(+1.91%)
Jul 19, 2010
7.741
7.883
7.722
7.829
25,208,334
+0.12(+1.54%)
Jul 16, 2010
8.075
8.090
7.699
7.710
48,644,052
-0.36(-4.47%)
Jul 15, 2010
8.152
8.155
7.937
8.071
39,977,640
-0.03(-0.37%)
Jul 14, 2010
8.067
8.236
7.941
8.101
40,797,356
+0.04(+0.47%)
Jul 13, 2010
7.848
8.109
7.848
8.063
41,720,624
+0.30(+3.91%)
Jul 12, 2010
7.745
7.845
7.699
7.760
28,724,336
-0.03(-0.34%)
Jul 09, 2010
7.653
7.795
7.572
7.787
41,546,536
+0.15(+2.01%)
Jul 08, 2010
7.626
7.752
7.538
7.633
42,887,052
+0.03(+0.40%)
Jul 07, 2010
7.396
7.614
7.353
7.603
43,126,756
+0.18(+2.38%)
Jul 06, 2010
7.538
7.599
7.357
7.426
39,494,132
+0.03(+0.47%)
Jul 02, 2010
7.584
7.584
7.388
7.392
41,921,488
-0.15(-1.93%)
Jul 01, 2010
7.522
7.587
7.315
7.538
67,765,664
+0.01(+0.15%)
Jun 30, 2010
7.541
7.733
7.507
7.526
53,833,296
-0.03(-0.41%)
Jun 29, 2010
7.791
7.814
7.499
7.557
81,843,464
-0.48(-6.03%)
Jun 25, 2010
8.025
8.102
7.883
8.041
43,345,512
+0.04(+0.44%)
Jun 24, 2010
8.140
8.201
7.910
8.006
41,751,348
-0.18(-2.25%)
Jun 23, 2010
8.267
8.347
8.129
8.190
30,201,528
-0.08(-1.02%)
Jun 22, 2010
8.449
8.482
8.263
8.274
26,590,928
-0.12(-1.42%)
Jun 21, 2010
8.612
8.685
8.328
8.393
36,125,524
-0.11(-1.31%)
Jun 18, 2010
8.505
8.593
8.455
8.505
36,183,832
+0.02(+0.27%)
Jun 17, 2010
8.578
8.578
8.407
8.482
25,534,986
-0.01(-0.14%)
Jun 16, 2010
8.555
8.604
8.447
8.493
44,275,488
-0.10(-1.16%)
Jun 15, 2010
8.558
8.604
8.443
8.593
50,878,812
+0.07(+0.81%)
Jun 14, 2010
8.750
8.796
8.504
8.524
34,867,464
-0.17(-1.94%)
Jun 11, 2010
8.443
8.708
8.439
8.693
47,054,408
+0.14(+1.66%)
Jun 10, 2010
8.424
8.589
8.424
8.551
44,447,368
+0.19(+2.30%)
Jun 09, 2010
8.393
8.585
8.336
8.359
58,038,056
+0.03(+0.41%)
Jun 08, 2010
8.259
8.336
8.033
8.324
75,195,128
+0.05(+0.65%)
Jun 07, 2010
8.443
8.555
8.217
8.271
69,924,064
-0.17(-2.00%)
Jun 04, 2010
8.424
8.766
8.405
8.439
146,839,456
-0.07(-0.86%)
Jun 03, 2010
8.259
8.512
8.140
8.512
62,205,312
+0.36(+4.38%)
Jun 02, 2010
8.071
8.159
7.944
8.155
32,293,344
+0.11(+1.38%)
Jun 01, 2010
8.067
8.271
8.029
8.044
30,857,860
-0.17(-2.10%)
May 28, 2010
8.409
8.424
8.113
8.217
38,657,396
-0.19(-2.28%)
May 27, 2010
8.355
8.413
8.286
8.409
36,441,136
+0.20(+2.48%)
May 26, 2010
8.340
8.459
8.175
8.205
46,251,528
-0.08(-0.97%)
May 25, 2010
7.964
8.294
7.891
8.286
64,715,576
+0.09(+1.08%)
May 24, 2010
8.186
8.374
8.106
8.198
53,337,172
-0.02(-0.28%)
May 21, 2010
7.795
8.244
7.795
8.221
75,508,632
+0.23(+2.93%)
May 20, 2010
7.873
8.235
7.829
7.987
89,553,656
-0.32(-3.84%)
May 19, 2010
8.443
8.489
8.242
8.305
81,523,896
-0.20(-2.39%)
May 18, 2010
8.685
8.739
8.493
8.508
44,279,792
-0.13(-1.51%)
May 17, 2010
8.505
8.650
8.439
8.639
38,253,696
+0.10(+1.17%)
May 14, 2010
8.677
8.693
8.474
8.539
45,813,352
-0.17(-1.90%)
May 13, 2010
8.888
8.946
8.697
8.704
52,383,908
+0.07(+0.76%)
May 12, 2010
8.647
8.674
8.532
8.639
29,070,426
+0.05(+0.58%)
May 11, 2010
8.704
8.750
8.432
8.589
33,903,344
+0.02(+0.22%)
May 10, 2010
8.543
8.762
8.489
8.570
52,079,568
+0.33(+3.96%)
May 07, 2010
8.501
8.712
8.155
8.244
78,485,008
-0.30(-3.55%)
May 06, 2010
8.674
8.885
7.891
8.547
78,378,336
-0.15(-1.72%)
May 05, 2010
8.831
8.923
8.662
8.697
66,436,628
-0.16(-1.82%)
May 04, 2010
8.911
8.931
8.620
8.858
97,310,896
-0.32(-3.47%)
May 03, 2010
9.076
9.249
9.065
9.176
28,483,994
+0.05(+0.55%)
Apr 30, 2010
9.268
9.345
9.123
9.126
39,829,756
-0.18(-1.90%)
Apr 29, 2010
9.211
9.330
9.123
9.303
43,707,788
+0.10(+1.04%)
Apr 28, 2010
9.172
9.226
9.092
9.207
43,242,704
+0.08(+0.91%)
Apr 27, 2010
9.364
9.403
9.080
9.124
68,424,152
-0.30(-3.21%)
Apr 26, 2010
9.376
9.514
9.284
9.426
57,196,644
+0.00(+0.04%)
Apr 23, 2010
9.499
9.526
9.368
9.422
67,894,320
-0.09(-0.93%)
Apr 22, 2010
9.379
9.523
9.172
9.510
147,705,936
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.940
10.09
69,906,512
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,320,098
+0.03(+0.30%)
Apr 19, 2010
10.06
10.12
9.882
10.10
30,013,304
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.11
53,140,760
-0.25(-2.41%)
Apr 15, 2010
10.43
10.44
10.33
10.35
36,726,360
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.25
10.38
38,405,768
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,197,234
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,873,834
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.09
10.19
24,858,404
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,096,048
-0.15(-1.45%)
Apr 07, 2010
10.39
10.43
10.23
10.30
46,131,888
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.47
40,105,980
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,327,190
+0.31(+3.01%)
Apr 01, 2010
10.41
10.20
10.20
10.20
89,317,368
-0.15(-1.47%)
Mar 31, 2010
10.36
10.44
10.30
10.35
20,970,216
-0.07(-0.64%)
Mar 30, 2010
10.55
10.55
10.34
10.42
28,588,158
-0.05(-0.51%)
Mar 29, 2010
10.55
10.56
10.43
10.47
29,525,406
-0.07(-0.62%)
Mar 26, 2010
10.60
10.65
10.47
10.53
29,989,650
-0.04(-0.40%)
Mar 25, 2010
10.63
10.89
10.57
10.58
84,078,208
+0.24(+2.30%)
Mar 24, 2010
10.35
10.44
10.31
10.34
31,138,062
-0.04(-0.41%)
Mar 23, 2010
10.37
10.45
10.25
10.38
28,511,836
-0.01(-0.07%)
Mar 22, 2010
10.26
10.44
10.22
10.39
36,003,992
-0.05(-0.45%)
Mar 19, 2010
10.61
10.66
10.38
10.44
56,317,696
-0.10(-0.97%)
Mar 18, 2010
10.42
10.55
10.33
10.54
31,357,862
+0.18(+1.77%)
Mar 17, 2010
10.29
10.50
10.27
10.36
40,052,940
+0.07(+0.71%)
Mar 16, 2010
10.18
10.31
10.07
10.28
47,835,104
+0.20(+1.95%)
Mar 15, 2010
9.967
10.22
9.898
10.09
49,856,280
+0.12(+1.19%)
Mar 12, 2010
9.821
9.978
9.787
9.967
39,588,160
+0.20(+2.08%)
Mar 11, 2010
9.760
9.967
9.656
9.763
58,917,288
-0.05(-0.47%)
Mar 10, 2010
9.771
9.905
9.717
9.810
35,645,072
+0.02(+0.20%)
Mar 09, 2010
9.464
9.875
9.460
9.790
56,312,480
+0.26(+2.70%)
Mar 08, 2010
9.374
9.572
9.364
9.533
29,366,058
+0.08(+0.85%)
Mar 05, 2010
9.134
9.573
9.134
9.453
60,633,064
+0.33(+3.57%)
Mar 04, 2010
8.831
9.134
8.812
9.126
30,793,344
+0.10(+1.15%)
Mar 03, 2010
9.050
9.188
8.961
9.023
38,595,460
-0.18(-2.00%)
Mar 02, 2010
9.138
9.257
9.134
9.207
39,616,356
+0.04(+0.46%)
Mar 01, 2010
8.873
9.184
8.812
9.165
48,965,544
+0.33(+3.74%)
Feb 26, 2010
8.814
8.846
8.681
8.835
41,176,044
+0.01(+0.09%)
Feb 25, 2010
8.827
8.839
8.662
8.827
41,896,000
-0.10(-1.12%)
Feb 24, 2010
8.862
8.977
8.789
8.927
26,403,694
+0.14(+1.62%)
Feb 23, 2010
8.885
8.904
8.708
8.785
27,043,048
-0.15(-1.68%)
Feb 22, 2010
8.988
9.019
8.854
8.934
37,551,716
-0.05(-0.60%)
Feb 19, 2010
8.793
9.015
8.620
8.988
51,503,268
+0.22(+2.54%)
Feb 18, 2010
8.769
8.785
8.643
8.766
23,423,284
+0.06(+0.71%)
Feb 17, 2010
8.639
8.731
8.585
8.704
30,707,768
+0.06(+0.71%)
Feb 16, 2010
8.439
8.647
8.439
8.643
37,770,476
+0.29(+3.45%)
Feb 12, 2010
8.347
8.355
8.355
8.355
110,769,520
-0.14(-1.63%)
Feb 11, 2010
8.370
8.516
8.267
8.493
33,760,748
+0.07(+0.77%)
Feb 10, 2010
8.562
8.593
8.347
8.428
40,677,928
-0.16(-1.83%)
Feb 09, 2010
8.739
8.789
8.535
8.585
31,427,024
-0.05(-0.53%)
Feb 08, 2010
8.723
8.808
8.616
8.631
22,056,292
-0.08(-0.97%)
Feb 05, 2010
8.604
8.746
8.535
8.716
40,657,696
+0.10(+1.17%)
Feb 04, 2010
8.808
8.938
8.597
8.615
51,106,312
-0.30(-3.37%)
Feb 03, 2010
8.814
8.946
8.781
8.915
37,484,064
+0.06(+0.65%)
Feb 02, 2010
8.846
8.954
8.796
8.858
30,656,476
-0.03(-0.39%)
Feb 01, 2010
8.793
8.973
8.789
8.892
28,787,658
+0.06(+0.65%)
Jan 29, 2010
9.000
9.211
8.777
8.835
58,844,488
-0.12(-1.33%)
Jan 28, 2010
9.211
9.241
8.858
8.954
52,956,132
-0.25(-2.67%)
Jan 27, 2010
9.138
9.307
9.069
9.199
54,221,476
-0.04(-0.42%)
Jan 26, 2010
9.030
9.349
9.007
9.238
59,874,864
+0.15(+1.60%)
Jan 25, 2010
9.100
9.169
8.965
9.092
47,864,380
+0.04(+0.47%)
Jan 22, 2010
9.211
9.280
8.910
9.050
62,977,292
-0.21(-2.28%)
Jan 21, 2010
9.176
9.424
9.076
9.261
170,608,576
+0.73(+8.55%)
Jan 20, 2010
8.900
8.900
8.512
8.532
99,753,232
-0.40(-4.43%)
Jan 19, 2010
8.551
8.977
8.551
8.927
54,621,896
+0.30(+3.52%)
Jan 15, 2010
8.823
8.624
8.624
8.624
167,428,176
-0.16(-1.79%)
Jan 14, 2010
9.019
9.019
8.769
8.781
46,162,340
-0.28(-3.05%)
Jan 13, 2010
8.954
9.069
8.869
9.057
27,003,046
+0.16(+1.77%)
Jan 12, 2010
8.977
8.996
8.812
8.900
28,043,606
-0.10(-1.11%)
Jan 11, 2010
9.030
9.115
8.923
9.000
20,102,538
-0.02(-0.26%)
Jan 08, 2010
8.900
9.073
8.865
9.023
33,431,110
+0.11(+1.21%)
Jan 07, 2010
9.015
9.015
8.892
8.915
27,657,298
-0.10(-1.15%)
Jan 06, 2010
9.069
9.134
8.996
9.019
28,916,806
-0.06(-0.63%)
Jan 05, 2010
9.130
9.172
9.019
9.076
29,261,828
-0.10(-1.05%)
Jan 04, 2010
9.103
9.203
9.065
9.172
24,688,342
+0.14(+1.57%)
Dec 31, 2009
9.207
9.030
9.030
9.030
37,087,764
-0.10(-1.13%)
Dec 30, 2009
9.069
9.172
9.057
9.134
16,173,094
+0.05(+0.51%)
Dec 29, 2009
9.123
9.161
9.069
9.088
15,515,576
-0.07(-0.80%)
Dec 28, 2009
9.161
9.211
9.111
9.161
15,736,747
-0.01(-0.08%)
Dec 24, 2009
9.253
9.253
9.142
9.169
9,227,757
-0.03(-0.33%)
Dec 23, 2009
8.842
9.303
8.839
9.199
59,767,812
+0.40(+4.58%)
Dec 22, 2009
8.766
8.854
8.743
8.796
24,025,476
+0.02(+0.22%)
Dec 21, 2009
8.750
8.808
8.704
8.777
26,497,964
+0.08(+0.88%)
Dec 18, 2009
8.812
8.823
8.543
8.700
62,595,468
-0.05(-0.53%)
Dec 17, 2009
8.712
8.812
8.654
8.746
33,329,902
-0.04(-0.44%)
Dec 16, 2009
8.677
8.827
8.674
8.785
35,120,608
+0.17(+2.01%)
Dec 15, 2009
8.597
8.704
8.543
8.612
21,049,206
-0.08(-0.97%)
Dec 14, 2009
8.693
8.766
8.643
8.697
22,660,866
-0.02(-0.18%)
Dec 11, 2009
8.674
8.777
8.635
8.712
27,432,664
+0.07(+0.75%)
Dec 10, 2009
8.769
8.825
8.608
8.647
40,368,580
-0.07(-0.84%)
Dec 09, 2009
8.616
8.723
8.466
8.720
45,815,968
+0.05(+0.62%)
Dec 08, 2009
8.812
8.816
8.620
8.666
48,296,612
-0.21(-2.34%)
Dec 07, 2009
9.034
9.199
8.865
8.873
37,231,140
-0.21(-2.32%)
Dec 04, 2009
9.184
9.211
8.958
9.084
33,523,892
+0.03(+0.30%)
Dec 03, 2009
9.184
9.203
9.050
9.057
29,126,134
-0.06(-0.67%)
Dec 02, 2009
9.265
9.291
9.096
9.119
48,526,408
-0.09(-1.00%)
Dec 01, 2009
9.441
9.499
9.165
9.211
81,759,864
-0.18(-1.92%)
Nov 30, 2009
8.908
9.418
8.904
9.391
61,229,236
+0.48(+5.38%)
Nov 27, 2009
8.804
8.992
8.748
8.911
17,711,898
-0.15(-1.65%)
Nov 25, 2009
9.107
9.115
9.019
9.061
17,591,682
+0.01(+0.08%)
Nov 24, 2009
9.023
9.107
8.900
9.053
28,673,120
+0.05(+0.60%)
Nov 23, 2009
8.819
9.027
8.796
9.000
30,450,034
+0.25(+2.90%)
Nov 20, 2009
8.856
8.885
8.731
8.746
43,645,296
-0.15(-1.72%)
Nov 19, 2009
8.850
9.011
8.827
8.900
39,526,940
+0.00(+0.00%)
Nov 18, 2009
9.027
9.046
8.865
8.900
27,869,658
-0.18(-1.95%)
Nov 17, 2009
9.101
9.123
8.942
9.076
30,193,856
-0.05(-0.55%)
Nov 16, 2009
9.142
9.257
9.092
9.126
28,570,316
+0.02(+0.17%)
Nov 13, 2009
9.211
9.230
9.061
9.111
30,085,168
-0.07(-0.71%)
Nov 12, 2009
9.138
9.242
9.115
9.176
38,608,528
+0.06(+0.63%)
Nov 11, 2009
9.057
9.157
9.015
9.119
34,245,012
+0.13(+1.41%)
Nov 10, 2009
8.984
9.065
8.915
8.992
32,806,170
+0.06(+0.69%)
Nov 09, 2009
8.973
9.019
8.881
8.931
37,709,200
-0.03(-0.30%)
Nov 06, 2009
8.885
9.019
8.808
8.958
23,441,250
+0.04(+0.43%)
Nov 05, 2009
8.816
8.981
8.773
8.919
32,299,534
+0.26(+3.06%)
Nov 04, 2009
8.639
8.785
8.601
8.654
31,645,862
+0.02(+0.18%)
Nov 03, 2009
8.543
8.670
8.489
8.639
37,152,360
+0.03(+0.31%)
Nov 02, 2009
8.466
8.735
8.255
8.612
56,033,924
+0.07(+0.76%)
Oct 30, 2009
8.842
8.865
8.493
8.547
49,299,404
-0.28(-3.22%)
Oct 29, 2009
8.831
8.938
8.789
8.831
31,981,908
+0.10(+1.14%)
Oct 28, 2009
8.789
9.053
8.704
8.731
51,050,024
-0.15(-1.72%)
Oct 27, 2009
8.885
9.084
8.762
8.884
41,718,892
-0.07(-0.78%)
Oct 26, 2009
9.000
9.138
8.835
8.954
47,493,312
-0.09(-0.98%)
Oct 23, 2009
9.103
9.364
8.981
9.042
65,244,696
-0.16(-1.71%)
Oct 22, 2009
9.226
9.372
8.931
9.199
137,893,008
-0.41(-4.23%)
Oct 21, 2009
9.767
9.902
9.562
9.606
106,259,440
-0.01(-0.12%)
Oct 20, 2009
9.495
9.705
9.487
9.618
38,258,308
-0.03(-0.36%)
Oct 19, 2009
9.491
9.691
9.364
9.652
45,000,840
+0.25(+2.69%)
Oct 16, 2009
9.618
9.629
9.337
9.399
48,730,748
-0.16(-1.69%)
Oct 15, 2009
9.691
9.740
9.541
9.560
35,921,672
-0.20(-2.08%)
Oct 14, 2009
9.769
9.779
9.602
9.763
40,649,576
+0.10(+1.03%)
Oct 13, 2009
9.595
9.737
9.568
9.664
53,059,632
+0.15(+1.61%)
Oct 12, 2009
9.522
9.568
9.422
9.510
30,170,518
+0.14(+1.47%)
Oct 09, 2009
9.502
9.541
9.318
9.372
31,070,912
-0.15(-1.57%)
Oct 08, 2009
9.430
9.648
9.422
9.522
66,030,368
+0.18(+1.89%)
Oct 07, 2009
9.172
9.353
9.096
9.345
42,847,352
+0.15(+1.67%)
Oct 06, 2009
8.927
9.195
8.919
9.192
74,845,008
+0.40(+4.54%)
Oct 05, 2009
8.743
8.854
8.670
8.793
33,850,432
+0.08(+0.93%)
Oct 02, 2009
8.777
8.854
8.650
8.712
38,211,928
-0.21(-2.32%)
Oct 01, 2009
9.034
9.038
8.781
8.919
43,220,476
-0.14(-1.53%)
Sep 30, 2009
9.184
9.192
8.869
9.057
60,842,920
-0.10(-1.13%)
Sep 29, 2009
9.138
9.195
9.046
9.161
28,702,036
-0.02(-0.21%)
Sep 28, 2009
9.042
9.215
9.011
9.180
27,836,514
+0.18(+2.00%)
Sep 25, 2009
9.038
9.069
8.915
9.000
33,424,220
-0.03(-0.38%)
Sep 24, 2009
9.245
9.268
8.908
9.034
41,851,016
-0.10(-1.13%)
Sep 23, 2009
9.353
9.430
9.115
9.138
33,678,556
-0.25(-2.62%)
Sep 22, 2009
9.376
9.399
9.234
9.384
36,385,856
+0.12(+1.24%)
Sep 21, 2009
9.341
9.341
9.161
9.268
33,693,016
-0.07(-0.78%)
Sep 18, 2009
9.410
9.495
9.326
9.341
55,013,864
-0.03(-0.37%)
Sep 17, 2009
9.230
9.449
9.215
9.376
44,748,016
+0.04(+0.45%)
Sep 16, 2009
9.384
9.414
9.207
9.334
68,390,728
+0.07(+0.75%)
Sep 15, 2009
9.395
9.407
9.195
9.265
57,945,060
+0.12(+1.34%)
Sep 14, 2009
8.977
9.153
8.966
9.142
35,679,580
+0.10(+1.10%)
Sep 11, 2009
9.046
9.153
8.950
9.042
46,154,732
+0.02(+0.21%)
Sep 10, 2009
8.819
9.065
8.808
9.023
55,386,688
+0.32(+3.66%)
Sep 09, 2009
8.547
8.785
8.501
8.704
58,353,324
+0.33(+3.89%)
Sep 08, 2009
8.447
8.482
8.297
8.378
32,600,592
-0.03(-0.37%)
Sep 04, 2009
8.213
8.428
8.152
8.409
34,254,060
+0.18(+2.24%)
Sep 03, 2009
8.163
8.251
8.121
8.225
35,541,536
+0.03(+0.37%)
Sep 02, 2009
8.351
8.370
8.163
8.194
49,455,816
-0.13(-1.52%)
Sep 01, 2009
8.497
8.896
8.255
8.320
99,555,048
-0.18(-2.08%)
Aug 31, 2009
8.524
8.558
8.424
8.497
25,937,936
-0.12(-1.42%)
Aug 28, 2009
8.643
8.804
8.581
8.620
35,333,360
+0.02(+0.22%)
Aug 27, 2009
8.520
8.658
8.447
8.601
32,764,556
+0.05(+0.63%)
Aug 26, 2009
8.508
8.566
8.355
8.547
42,282,840
-0.02(-0.18%)
Aug 25, 2009
8.539
8.643
8.478
8.562
28,107,264
+0.03(+0.36%)
Aug 24, 2009
8.470
8.601
8.470
8.532
27,698,252
+0.06(+0.68%)
Aug 21, 2009
8.282
8.482
8.175
8.474
41,693,436
+0.26(+3.18%)
Aug 20, 2009
8.071
8.248
8.071
8.213
24,088,546
+0.10(+1.28%)
Aug 19, 2009
7.944
8.140
7.887
8.109
38,170,296
+0.07(+0.82%)
Aug 18, 2009
8.025
8.094
7.964
8.043
30,921,134
+0.05(+0.57%)
Aug 17, 2009
8.102
8.232
7.891
7.998
52,556,632
-0.31(-3.70%)
Aug 14, 2009
8.489
8.508
8.251
8.305
40,100,056
-0.20(-2.35%)
Aug 13, 2009
8.658
8.662
8.447
8.505
39,237,348
-0.07(-0.81%)
Aug 12, 2009
8.499
8.674
8.466
8.574
38,495,220
+0.08(+0.99%)
Aug 11, 2009
8.581
8.631
8.443
8.489
41,518,356
-0.14(-1.65%)
Aug 10, 2009
8.697
8.697
8.501
8.631
33,701,112
-0.02(-0.27%)
Aug 07, 2009
8.727
8.881
8.643
8.654
60,950,552
+0.03(+0.36%)
Aug 06, 2009
8.236
8.677
8.209
8.624
68,671,712
+0.33(+3.98%)
Aug 05, 2009
8.336
8.413
8.129
8.294
53,934,792
-0.09(-1.05%)
Aug 04, 2009
8.386
8.466
8.276
8.382
40,991,580
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.