Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
12.71
12.85
12.55
12.57
27,736,228
-0.23(-1.80%)
Jul 28, 2011
12.75
12.96
12.69
12.80
19,668,644
-0.00(-0.03%)
Jul 27, 2011
13.11
13.12
12.78
12.80
30,839,406
-0.41(-3.08%)
Jul 26, 2011
13.03
13.24
12.98
13.21
31,939,404
+0.24(+1.83%)
Jul 25, 2011
12.65
13.04
12.61
12.97
26,971,874
+0.12(+0.90%)
Jul 22, 2011
12.81
12.91
12.71
12.86
25,766,694
+0.03(+0.19%)
Jul 21, 2011
12.96
13.43
12.80
12.83
69,219,792
+0.10(+0.80%)
Jul 20, 2011
13.05
13.12
12.65
12.73
59,685,244
-0.23(-1.75%)
Jul 19, 2011
12.70
13.07
12.57
12.96
47,198,312
+0.41(+3.26%)
Jul 18, 2011
12.59
12.76
12.42
12.55
26,983,756
-0.04(-0.35%)
Jul 15, 2011
12.48
12.68
12.41
12.59
41,659,236
+0.24(+1.93%)
Jul 14, 2011
12.40
12.59
12.25
12.35
28,506,358
-0.07(-0.59%)
Jul 13, 2011
12.44
12.59
12.30
12.43
30,433,780
+0.05(+0.37%)
Jul 12, 2011
12.76
12.85
12.33
12.38
36,548,520
-0.25(-1.97%)
Jul 11, 2011
12.70
13.08
12.56
12.63
40,662,768
-0.20(-1.53%)
Jul 08, 2011
12.65
12.83
12.60
12.83
21,839,226
+0.03(+0.27%)
Jul 07, 2011
12.70
12.90
12.68
12.79
29,024,486
+0.16(+1.25%)
Jul 06, 2011
12.53
12.70
12.42
12.63
25,734,430
+0.11(+0.86%)
Jul 05, 2011
12.57
12.62
12.42
12.53
24,039,016
-0.04(-0.31%)
Jul 01, 2011
12.38
12.59
12.28
12.57
33,775,688
+0.18(+1.46%)
Jun 30, 2011
12.41
12.60
12.16
12.38
83,207,656
+0.54(+4.57%)
Jun 29, 2011
11.19
11.94
10.95
11.84
88,836,680
+0.73(+6.56%)
Jun 28, 2011
11.05
11.29
11.00
11.11
42,361,324
+0.10(+0.87%)
Jun 27, 2011
10.84
11.16
10.84
11.02
36,552,340
+0.14(+1.27%)
Jun 24, 2011
11.24
11.34
10.81
10.88
59,608,204
-0.35(-3.08%)
Jun 23, 2011
11.14
11.26
11.04
11.23
44,043,704
-0.04(-0.32%)
Jun 22, 2011
11.37
11.39
11.24
11.26
27,023,632
-0.17(-1.46%)
Jun 21, 2011
11.09
11.47
11.04
11.43
32,236,788
+0.37(+3.33%)
Jun 20, 2011
11.10
11.12
10.96
11.06
31,548,868
-0.00(-0.03%)
Jun 17, 2011
11.06
11.10
10.91
11.06
42,133,208
+0.14(+1.26%)
Jun 16, 2011
10.99
11.17
10.85
10.93
34,712,980
-0.07(-0.66%)
Jun 15, 2011
11.31
11.39
10.96
11.00
46,414,088
-0.42(-3.70%)
Jun 14, 2011
11.55
11.62
11.39
11.42
29,088,786
-0.04(-0.34%)
Jun 13, 2011
11.53
11.59
11.31
11.46
29,534,592
-0.04(-0.33%)
Jun 10, 2011
11.70
11.82
11.49
11.50
34,960,660
-0.27(-2.28%)
Jun 09, 2011
11.74
11.88
11.69
11.77
33,394,582
+0.04(+0.31%)
Jun 08, 2011
11.72
11.86
11.65
11.73
59,107,284
+0.25(+2.16%)
Jun 07, 2011
11.43
11.64
11.31
11.48
29,720,792
+0.14(+1.22%)
Jun 06, 2011
11.66
11.70
11.32
11.34
32,253,600
-0.28(-2.44%)
Jun 03, 2011
11.82
11.92
11.62
11.63
32,006,422
-0.20(-1.69%)
May 24, 2011
12.18
12.27
11.82
11.83
35,133,984
-0.31(-2.56%)
May 23, 2011
12.28
12.28
12.09
12.14
23,580,910
-0.33(-2.62%)
May 20, 2011
12.58
12.62
12.46
12.47
18,064,938
-0.16(-1.26%)
May 19, 2011
12.71
12.74
12.57
12.62
12,435,950
+0.01(+0.05%)
May 18, 2011
12.50
12.64
12.35
12.62
15,098,449
+0.09(+0.70%)
May 17, 2011
12.41
12.54
12.30
12.53
17,373,368
+0.11(+0.87%)
May 16, 2011
12.79
12.82
12.40
12.42
19,088,696
-0.46(-3.57%)
May 13, 2011
12.86
13.02
12.77
12.88
16,933,920
-0.00(-0.03%)
May 12, 2011
12.76
12.95
12.65
12.89
21,731,784
+0.10(+0.81%)
May 11, 2011
12.90
13.05
12.72
12.78
27,305,370
-0.24(-1.83%)
May 10, 2011
13.05
13.19
12.90
13.02
38,010,484
+0.31(+2.45%)
May 09, 2011
12.50
12.79
12.42
12.71
20,051,766
+0.15(+1.22%)
May 06, 2011
12.66
12.82
12.35
12.56
28,641,906
+0.02(+0.12%)
May 05, 2011
12.55
12.79
12.46
12.54
20,309,050
-0.13(-1.00%)
May 04, 2011
12.80
12.84
12.53
12.67
23,669,970
-0.20(-1.58%)
May 03, 2011
12.88
13.04
12.77
12.87
15,099,918
-0.04(-0.30%)
May 02, 2011
12.97
13.19
12.89
12.91
24,893,508
-0.29(-2.18%)
Apr 29, 2011
13.09
13.24
13.04
13.20
32,098,690
+0.15(+1.15%)
Apr 28, 2011
13.25
13.30
12.74
13.05
49,284,584
-0.01(-0.09%)
Apr 27, 2011
12.76
13.14
12.70
13.06
44,046,096
+0.36(+2.87%)
Apr 26, 2011
12.77
12.82
12.59
12.70
26,524,552
+0.05(+0.36%)
Apr 25, 2011
12.58
12.65
12.38
12.65
24,283,254
+0.39(+3.16%)
Apr 21, 2011
12.21
12.28
12.14
12.26
21,849,626
+0.07(+0.60%)
Apr 20, 2011
12.13
12.37
12.05
12.19
18,165,830
+0.23(+1.96%)
Apr 19, 2011
11.94
11.98
11.81
11.95
16,006,063
+0.00(+0.00%)
Apr 18, 2011
11.97
12.00
11.68
11.95
22,283,048
-0.18(-1.45%)
Apr 15, 2011
11.84
12.18
11.79
12.13
31,003,994
+0.29(+2.46%)
Apr 14, 2011
11.75
11.87
11.59
11.84
20,820,508
+0.07(+0.59%)
Apr 13, 2011
11.86
11.90
11.67
11.77
19,689,348
-0.01(-0.10%)
Apr 12, 2011
11.84
12.04
11.75
11.78
19,116,604
-0.19(-1.57%)
Apr 11, 2011
11.99
12.15
11.87
11.97
15,264,638
+0.02(+0.16%)
Apr 08, 2011
12.13
12.23
11.86
11.95
14,706,450
-0.15(-1.24%)
Apr 07, 2011
12.18
12.25
11.95
12.10
25,292,626
-0.12(-1.00%)
Apr 06, 2011
12.33
12.52
12.14
12.22
18,633,460
+0.00(+0.03%)
Apr 05, 2011
12.04
12.61
12.01
12.22
33,488,312
+0.17(+1.43%)
Apr 04, 2011
12.04
12.14
11.85
12.05
18,477,452
+0.01(+0.10%)
Apr 01, 2011
12.07
12.17
11.78
12.04
23,270,928
+0.12(+1.03%)
Mar 31, 2011
12.13
12.17
11.90
11.91
27,930,750
-0.23(-1.87%)
Mar 30, 2011
12.14
12.23
11.94
12.14
25,364,558
+0.21(+1.77%)
Mar 29, 2011
11.62
11.95
11.62
11.93
26,916,616
+0.28(+2.44%)
Mar 28, 2011
12.21
12.21
11.62
11.64
62,354,668
-0.52(-4.29%)
Mar 25, 2011
12.24
12.43
12.16
12.17
20,751,406
-0.02(-0.19%)
Mar 24, 2011
11.88
12.19
11.78
12.19
23,650,440
+0.42(+3.55%)
Mar 23, 2011
11.60
11.82
11.50
11.77
16,208,919
+0.17(+1.49%)
Mar 22, 2011
11.71
11.72
11.51
11.60
26,905,920
-0.14(-1.18%)
Mar 21, 2011
11.88
12.01
11.68
11.74
16,822,092
+0.04(+0.36%)
Mar 18, 2011
11.64
11.92
11.61
11.69
32,376,594
+0.20(+1.74%)
Mar 17, 2011
11.59
11.85
11.43
11.49
23,892,152
+0.08(+0.74%)
Mar 16, 2011
11.65
11.84
11.36
11.41
37,663,588
-0.27(-2.33%)
Mar 15, 2011
11.48
11.86
11.41
11.68
30,656,174
-0.13(-1.07%)
Mar 14, 2011
11.80
11.82
11.56
11.81
24,542,590
-0.06(-0.49%)
Mar 11, 2011
11.86
12.01
11.76
11.87
21,527,022
-0.06(-0.51%)
Mar 10, 2011
11.92
12.20
11.78
11.93
30,804,150
-0.10(-0.80%)
Mar 09, 2011
12.09
12.10
11.76
12.02
29,750,466
-0.13(-1.07%)
Mar 08, 2011
12.09
12.26
12.05
12.15
28,834,182
+0.07(+0.54%)
Mar 07, 2011
12.33
12.46
11.96
12.09
29,896,160
-0.19(-1.58%)
Mar 04, 2011
12.53
12.59
12.20
12.28
29,313,688
-0.36(-2.81%)
Mar 03, 2011
12.44
12.89
12.43
12.64
21,825,424
+0.10(+0.76%)
Mar 02, 2011
12.35
12.62
12.24
12.54
22,964,878
+0.15(+1.21%)
Mar 01, 2011
12.95
12.95
12.34
12.39
33,493,032
-0.47(-3.63%)
Feb 28, 2011
12.93
13.05
12.80
12.86
20,996,106
-0.05(-0.37%)
Feb 25, 2011
12.74
12.96
12.72
12.91
27,085,336
+0.21(+1.63%)
Feb 24, 2011
12.59
12.74
12.47
12.70
24,693,384
+0.09(+0.73%)
Feb 23, 2011
12.96
13.04
12.60
12.61
31,862,528
-0.31(-2.38%)
Feb 22, 2011
13.10
13.25
12.86
12.91
22,380,722
-0.34(-2.55%)
Feb 18, 2011
13.29
13.34
13.20
13.25
23,781,824
-0.06(-0.46%)
Feb 17, 2011
13.21
13.57
13.20
13.31
27,857,140
+0.09(+0.67%)
Feb 16, 2011
13.24
13.33
13.13
13.23
19,798,346
+0.00(+0.00%)
Feb 15, 2011
12.93
13.25
12.93
13.23
26,367,262
+0.23(+1.77%)
Feb 14, 2011
13.24
13.25
12.91
12.99
27,385,988
-0.25(-1.88%)
Feb 11, 2011
13.12
13.33
13.03
13.24
38,133,952
+0.01(+0.06%)
Feb 10, 2011
12.19
13.35
12.18
13.24
75,520,664
+0.97(+7.95%)
Feb 09, 2011
12.43
12.48
12.21
12.26
32,314,942
-0.26(-2.11%)
Feb 08, 2011
12.39
12.57
12.37
12.53
19,080,946
+0.16(+1.26%)
Feb 07, 2011
12.33
12.51
12.32
12.37
30,734,206
+0.01(+0.08%)
Feb 04, 2011
12.23
12.38
12.08
12.36
27,342,388
+0.06(+0.50%)
Feb 03, 2011
12.20
12.44
12.19
12.30
31,836,282
+0.07(+0.53%)
Feb 02, 2011
12.09
12.33
12.04
12.23
33,282,936
+0.09(+0.76%)
Feb 01, 2011
11.74
12.20
11.71
12.14
37,740,748
+0.49(+4.22%)
Jan 31, 2011
11.62
11.71
11.39
11.65
27,409,258
+0.02(+0.17%)
Jan 28, 2011
11.83
11.97
11.55
11.63
33,249,118
-0.25(-2.10%)
Jan 27, 2011
11.90
11.97
11.72
11.88
21,876,098
-0.04(-0.33%)
Jan 26, 2011
11.80
11.95
11.62
11.92
34,101,496
+0.06(+0.49%)
Jan 25, 2011
11.61
11.87
11.54
11.86
38,810,160
+0.15(+1.31%)
Jan 24, 2011
11.51
11.73
11.49
11.71
33,313,998
+0.19(+1.63%)
Jan 21, 2011
11.80
11.86
11.49
11.52
39,132,300
-0.29(-2.46%)
Jan 20, 2011
11.55
11.89
11.46
11.81
72,603,744
+0.64(+5.76%)
Jan 19, 2011
11.31
11.43
11.08
11.17
60,618,400
-0.13(-1.19%)
Jan 18, 2011
11.22
11.34
11.15
11.30
31,186,308
+0.10(+0.93%)
Jan 14, 2011
11.01
11.21
10.90
11.20
21,793,314
+0.18(+1.64%)
Jan 13, 2011
11.09
11.10
10.93
11.02
22,710,430
-0.05(-0.42%)
Jan 12, 2011
10.93
11.06
10.86
11.06
26,364,608
+0.18(+1.66%)
Jan 11, 2011
10.88
10.94
10.78
10.88
25,629,884
+0.04(+0.35%)
Jan 10, 2011
10.61
10.86
10.55
10.85
29,628,124
+0.22(+2.04%)
Jan 07, 2011
10.95
10.97
10.45
10.63
47,195,712
-0.28(-2.55%)
Jan 06, 2011
11.06
11.09
10.86
10.91
19,149,796
-0.12(-1.08%)
Jan 05, 2011
10.90
11.07
10.87
11.03
17,415,862
+0.10(+0.91%)
Jan 04, 2011
11.08
11.26
10.92
10.93
30,744,080
-0.08(-0.73%)
Jan 03, 2011
10.83
11.07
10.80
11.01
34,279,784
+0.33(+3.05%)
Dec 31, 2010
10.77
10.79
10.63
10.68
18,449,668
-0.12(-1.07%)
Dec 30, 2010
10.85
10.87
10.75
10.80
11,352,636
-0.09(-0.81%)
Dec 29, 2010
10.89
10.94
10.80
10.88
11,760,912
+0.00(+0.03%)
Dec 28, 2010
10.86
10.88
10.78
10.88
20,629,562
+0.02(+0.14%)
Dec 27, 2010
10.81
10.92
10.75
10.86
13,620,564
-0.00(-0.04%)
Dec 23, 2010
10.95
10.96
10.82
10.87
18,995,750
-0.10(-0.88%)
Dec 22, 2010
11.05
11.13
10.96
10.97
27,519,294
-0.03(-0.27%)
Dec 21, 2010
11.36
11.39
10.98
11.00
44,651,056
-0.36(-3.14%)
Dec 20, 2010
11.46
11.47
11.32
11.35
27,626,614
-0.09(-0.80%)
Dec 17, 2010
11.74
11.76
11.43
11.44
47,131,416
-0.27(-2.33%)
Dec 16, 2010
11.63
11.72
11.49
11.72
25,854,832
+0.13(+1.13%)
Dec 15, 2010
11.79
11.83
11.56
11.59
36,114,840
-0.21(-1.82%)
Dec 14, 2010
11.66
11.82
11.61
11.80
25,861,292
+0.18(+1.55%)
Dec 13, 2010
11.79
11.83
11.62
11.62
28,015,188
-0.16(-1.34%)
Dec 10, 2010
11.71
11.82
11.64
11.78
26,244,444
+0.13(+1.12%)
Dec 09, 2010
11.61
11.69
11.58
11.65
22,787,540
+0.08(+0.66%)
Dec 08, 2010
11.55
11.60
11.37
11.57
27,427,198
+0.06(+0.50%)
Dec 07, 2010
11.46
11.67
11.45
11.51
38,854,584
+0.20(+1.75%)
Dec 06, 2010
11.31
11.44
11.29
11.32
22,365,860
-0.05(-0.42%)
Dec 03, 2010
11.30
11.40
11.23
11.36
23,238,860
-0.12(-1.00%)
Dec 02, 2010
11.28
11.54
11.23
11.48
29,494,150
+0.25(+2.22%)
Dec 01, 2010
11.37
11.56
11.19
11.23
47,849,436
+0.05(+0.41%)
Nov 30, 2010
11.35
11.38
11.05
11.18
55,115,964
-0.42(-3.61%)
Nov 29, 2010
11.83
12.14
11.57
11.60
67,039,644
-0.35(-2.95%)
Nov 26, 2010
11.90
12.08
11.87
11.95
14,556,905
-0.02(-0.19%)
Nov 24, 2010
11.66
11.98
11.98
11.98
39,437,480
+0.40(+3.41%)
Nov 23, 2010
11.61
11.65
11.38
11.58
31,400,698
-0.18(-1.50%)
Nov 22, 2010
11.54
11.77
11.47
11.76
30,306,536
+0.13(+1.12%)
Nov 19, 2010
11.72
11.73
11.54
11.63
30,963,528
-0.10(-0.88%)
Nov 18, 2010
11.64
11.84
11.60
11.73
27,345,952
+0.17(+1.43%)
Nov 17, 2010
11.39
11.58
11.29
11.57
38,696,776
+0.14(+1.24%)
Nov 16, 2010
11.38
11.59
11.34
11.43
39,795,668
-0.11(-0.96%)
Nov 15, 2010
11.58
11.68
11.46
11.54
36,665,084
-0.03(-0.27%)
Nov 12, 2010
11.74
11.82
11.54
11.57
42,107,232
-0.25(-2.11%)
Nov 11, 2010
11.68
11.87
11.59
11.82
27,442,204
-0.05(-0.45%)
Nov 10, 2010
11.81
11.87
11.59
11.87
37,078,036
+0.15(+1.31%)
Nov 09, 2010
11.82
11.84
11.61
11.72
36,009,168
-0.12(-1.01%)
Nov 08, 2010
11.82
11.99
11.76
11.84
37,610,144
-0.01(-0.08%)
Nov 05, 2010
11.58
11.87
11.57
11.85
43,605,072
+0.27(+2.37%)
Nov 04, 2010
11.65
11.69
11.51
11.57
39,640,756
+0.02(+0.13%)
Nov 03, 2010
11.50
11.57
11.39
11.56
41,106,204
+0.02(+0.14%)
Nov 02, 2010
11.34
11.63
11.34
11.54
46,201,184
+0.27(+2.41%)
Nov 01, 2010
11.31
11.49
11.21
11.27
36,968,200
-0.19(-1.67%)
Oct 29, 2010
11.34
11.48
11.31
11.46
35,772,956
+0.05(+0.47%)
Oct 28, 2010
11.28
11.43
11.14
11.41
49,500,284
+0.17(+1.50%)
Oct 27, 2010
10.96
11.26
10.91
11.24
63,373,364
+0.52(+4.83%)
Oct 25, 2010
10.62
10.78
10.62
10.72
47,696,944
-0.05(-0.50%)
Oct 22, 2010
10.46
10.78
10.44
10.77
49,425,728
+0.34(+3.22%)
Oct 21, 2010
10.54
10.91
10.43
10.44
138,188,112
+0.59(+5.98%)
Oct 20, 2010
9.802
9.940
9.783
9.848
43,933,224
+0.05(+0.51%)
Oct 19, 2010
9.829
9.863
9.645
9.798
37,507,100
-0.07(-0.74%)
Oct 18, 2010
9.921
9.978
9.763
9.871
21,194,412
+0.02(+0.16%)
Oct 15, 2010
9.859
9.940
9.787
9.856
36,022,320
+0.16(+1.60%)
Oct 14, 2010
9.602
9.852
9.595
9.700
34,998,176
+0.16(+1.63%)
Oct 13, 2010
9.418
9.621
9.382
9.545
26,398,414
+0.16(+1.74%)
Oct 12, 2010
9.314
9.437
9.242
9.382
31,729,182
+0.06(+0.64%)
Oct 11, 2010
9.418
9.495
9.295
9.322
23,025,760
-0.12(-1.30%)
Oct 08, 2010
9.518
9.518
9.330
9.445
18,547,918
-0.05(-0.57%)
Oct 07, 2010
9.430
9.545
9.384
9.499
26,025,360
+0.12(+1.23%)
Oct 06, 2010
9.464
9.510
9.307
9.384
30,981,014
-0.05(-0.57%)
Oct 05, 2010
9.376
9.460
9.303
9.437
31,528,302
+0.20(+2.12%)
Oct 04, 2010
9.384
9.395
9.184
9.242
22,952,966
-0.15(-1.55%)
Oct 01, 2010
9.441
9.479
9.284
9.387
27,142,876
+0.02(+0.25%)
Sep 30, 2010
9.629
9.656
9.307
9.364
40,479,624
-0.23(-2.36%)
Sep 29, 2010
9.502
9.648
9.430
9.591
28,846,946
+0.05(+0.48%)
Sep 28, 2010
9.526
9.591
9.324
9.545
27,663,158
+0.04(+0.40%)
Sep 27, 2010
9.483
9.556
9.414
9.506
22,374,180
+0.01(+0.12%)
Sep 24, 2010
9.403
9.526
9.295
9.495
31,900,724
+0.19(+2.02%)
Sep 23, 2010
9.276
9.403
9.222
9.307
32,952,742
-0.03(-0.37%)
Sep 22, 2010
9.172
9.387
8.973
9.341
68,854,736
-0.15(-1.62%)
Sep 21, 2010
9.472
9.552
9.422
9.495
28,730,862
+0.03(+0.37%)
Sep 20, 2010
9.314
9.487
9.295
9.460
26,040,288
+0.17(+1.78%)
Sep 17, 2010
9.245
9.353
9.207
9.295
45,229,536
+0.01(+0.12%)
Sep 15, 2010
9.226
9.318
9.180
9.284
26,387,158
-0.02(-0.25%)
Sep 14, 2010
9.272
9.359
9.226
9.307
38,922,228
-0.02(-0.21%)
Sep 13, 2010
9.211
9.391
9.207
9.326
28,823,980
+0.08(+0.83%)
Sep 10, 2010
9.337
9.422
9.195
9.249
27,986,066
-0.08(-0.82%)
Sep 09, 2010
9.449
9.453
9.186
9.326
37,859,540
-0.10(-1.10%)
Sep 08, 2010
9.215
9.433
9.176
9.430
60,723,416
+0.40(+4.42%)
Sep 07, 2010
9.207
9.219
8.999
9.030
36,516,132
-0.23(-2.49%)
Sep 03, 2010
9.307
9.395
9.192
9.261
44,285,860
+0.03(+0.29%)
Sep 02, 2010
9.180
9.238
9.119
9.234
36,933,412
+0.01(+0.12%)
Sep 01, 2010
8.911
9.226
8.911
9.222
55,986,704
+0.31(+3.44%)
Aug 31, 2010
8.827
8.927
8.727
8.915
43,745,828
+0.04(+0.43%)
Aug 30, 2010
8.904
9.023
8.869
8.877
36,838,708
-0.02(-0.22%)
Aug 27, 2010
8.766
8.904
8.585
8.896
47,053,828
+0.17(+1.98%)
Aug 26, 2010
8.923
9.004
8.720
8.723
58,871,868
-0.17(-1.86%)
Aug 25, 2010
8.720
8.938
8.693
8.888
41,574,724
+0.11(+1.27%)
Aug 24, 2010
8.835
8.938
8.743
8.777
40,868,376
-0.15(-1.72%)
Aug 23, 2010
8.992
9.061
8.910
8.931
36,956,916
-0.04(-0.43%)
Aug 20, 2010
8.808
9.000
8.800
8.969
53,606,700
+0.09(+1.03%)
Aug 19, 2010
8.654
8.923
8.639
8.878
65,660,620
+0.15(+1.73%)
Aug 18, 2010
8.589
8.774
8.496
8.727
44,342,140
+0.15(+1.74%)
Aug 17, 2010
8.474
8.624
8.474
8.578
50,152,672
+0.12(+1.36%)
Aug 16, 2010
8.236
8.635
8.213
8.462
68,578,480
+0.21(+2.56%)
Aug 13, 2010
8.213
8.336
8.182
8.251
32,794,776
-0.03(-0.42%)
Aug 12, 2010
8.213
8.390
8.186
8.286
42,205,020
+0.13(+1.60%)
Aug 11, 2010
8.248
8.267
8.140
8.155
27,485,184
-0.25(-3.02%)
Aug 10, 2010
8.428
8.482
8.301
8.410
32,707,596
-0.03(-0.31%)
Aug 09, 2010
8.388
8.683
8.336
8.436
58,076,456
+0.20(+2.47%)
Aug 06, 2010
7.964
8.240
7.948
8.232
30,863,652
+0.15(+1.80%)
Aug 05, 2010
8.059
8.102
7.944
8.086
20,484,706
-0.01(-0.14%)
Aug 04, 2010
8.071
8.144
8.025
8.098
32,243,362
+0.05(+0.62%)
Aug 03, 2010
8.205
8.255
8.029
8.048
32,258,692
-0.19(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.