Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.790
1.840
1.770
1.770
26,266
-0.02(-1.12%)
Jul 30, 2019
1.790
1.790
1.726
1.790
6,225
+0.05(+2.87%)
Jul 29, 2019
1.730
1.800
1.720
1.740
23,758
+0.03(+1.75%)
Jul 26, 2019
1.750
1.750
1.700
1.710
38,400
-0.03(-1.72%)
Jul 25, 2019
1.820
1.830
1.730
1.740
27,087
-0.07(-3.87%)
Jul 24, 2019
1.750
1.820
1.750
1.810
85,822
+0.06(+3.43%)
Jul 23, 2019
1.720
1.750
1.692
1.750
72,159
+0.05(+2.95%)
Jul 22, 2019
1.651
1.710
1.650
1.700
14,747
-0.01(-0.59%)
Jul 19, 2019
1.710
1.720
1.655
1.710
18,100
+0.01(+0.59%)
Jul 18, 2019
1.690
1.718
1.669
1.700
4,391
-0.02(-1.16%)
Jul 17, 2019
1.720
1.730
1.691
1.720
11,837
+0.02(+0.97%)
Jul 16, 2019
1.700
1.720
1.668
1.703
59,139
+0.02(+1.04%)
Jul 15, 2019
1.660
1.720
1.640
1.686
17,137
+0.05(+2.80%)
Jul 12, 2019
1.670
1.700
1.630
1.640
67,800
-0.02(-1.20%)
Jul 11, 2019
1.710
1.719
1.630
1.660
37,313
-0.05(-2.92%)
Jul 10, 2019
1.650
1.710
1.610
1.710
31,984
+0.06(+3.64%)
Jul 09, 2019
1.650
1.700
1.620
1.650
36,938
-0.04(-2.37%)
Jul 08, 2019
1.690
1.702
1.630
1.690
32,425
+0.00(+0.01%)
Jul 05, 2019
1.640
1.690
1.600
1.690
24,600
+0.08(+4.96%)
Jul 03, 2019
1.630
1.650
1.590
1.610
13,600
-0.02(-1.23%)
Jul 02, 2019
1.650
1.850
1.572
1.630
339,547
-0.02(-1.21%)
Jul 01, 2019
1.580
1.700
1.570
1.650
89,170
+0.07(+4.43%)
Jun 28, 2019
1.620
1.640
1.560
1.580
20,400
-0.04(-2.47%)
Jun 27, 2019
1.560
1.630
1.560
1.620
30,511
+0.07(+4.52%)
Jun 26, 2019
1.570
1.610
1.510
1.550
21,495
-0.03(-1.90%)
Jun 25, 2019
1.480
1.580
1.470
1.580
26,738
-0.03(-1.86%)
Jun 24, 2019
1.610
1.611
1.520
1.610
34,220
-0.01(-0.62%)
Jun 21, 2019
1.600
1.640
1.590
1.620
48,100
+0.02(+1.25%)
Jun 20, 2019
1.530
1.660
1.513
1.600
136,477
+0.08(+5.26%)
Jun 19, 2019
1.490
1.530
1.448
1.520
65,825
+0.01(+0.66%)
Jun 18, 2019
1.480
1.550
1.443
1.510
83,264
+0.06(+4.14%)
Jun 17, 2019
1.380
1.500
1.380
1.450
26,833
+0.01(+0.69%)
Jun 14, 2019
1.400
1.450
1.390
1.440
45,100
+0.04(+3.12%)
Jun 13, 2019
1.350
1.420
1.350
1.396
9,024
+0.02(+1.19%)
Jun 12, 2019
1.420
1.420
1.367
1.380
10,159
-0.05(-3.50%)
Jun 11, 2019
1.420
1.430
1.383
1.430
1,178
+0.02(+1.41%)
Jun 10, 2019
1.430
1.460
1.400
1.410
23,884
-0.03(-2.08%)
Jun 07, 2019
1.380
1.460
1.373
1.440
30,200
+0.06(+4.34%)
Jun 06, 2019
1.398
1.420
1.380
1.380
9,889
+0.00(+0.01%)
Jun 05, 2019
1.380
1.430
1.370
1.380
27,467
-0.05(-3.17%)
Jun 04, 2019
1.480
1.480
1.370
1.425
71,012
-0.00(-0.34%)
Jun 03, 2019
1.410
1.460
1.370
1.430
54,917
-0.00(-0.30%)
May 31, 2019
1.470
1.530
1.410
1.434
130,700
+0.03(+2.45%)
May 30, 2019
1.310
1.980
1.300
1.400
2,138,463
+0.10(+7.69%)
May 29, 2019
1.340
1.340
1.270
1.300
13,970
+0.00(+0.00%)
May 28, 2019
1.270
1.330
1.270
1.300
9,450
-0.02(-1.78%)
May 24, 2019
1.340
1.340
1.250
1.323
20,700
-0.02(-1.23%)
May 23, 2019
1.340
1.340
1.340
1.340
354
+0.00(+0.19%)
May 22, 2019
1.340
1.340
1.310
1.337
1,664
+0.02(+1.56%)
May 21, 2019
1.317
1.317
1.317
17
+0.00(+0.00%)
May 20, 2019
1.335
1.340
1.316
1.317
4,695
-0.02(-1.72%)
May 17, 2019
1.310
1.350
1.310
1.340
9,800
+0.02(+1.52%)
May 16, 2019
1.291
1.340
1.291
1.320
2,852
-0.04(-3.18%)
May 15, 2019
1.380
1.420
1.290
1.363
24,413
-0.02(-1.20%)
May 14, 2019
1.250
1.440
1.241
1.380
133,826
+0.13(+10.40%)
May 13, 2019
1.250
1.250
1.233
1.250
3,612
-0.02(-1.57%)
May 10, 2019
1.290
1.290
1.240
1.270
1,400
-0.02(-1.54%)
May 09, 2019
1.290
1.290
1.290
1.290
931
+0.04(+3.19%)
May 08, 2019
1.250
1.290
1.230
1.250
8,495
+0.00(+0.12%)
May 07, 2019
1.260
1.260
1.240
1.248
5,059
-0.01(-0.91%)
May 06, 2019
1.300
1.300
1.260
1.260
1,147
-0.04(-3.08%)
May 03, 2019
1.300
1.300
1.270
1.300
7,800
+0.02(+1.56%)
May 02, 2019
1.300
1.300
1.240
1.280
27,253
+0.00(+0.00%)
May 01, 2019
1.300
1.300
1.280
1.280
17,138
-0.03(-2.29%)
Apr 30, 2019
1.310
1.310
1.310
1.310
2,597
-0.01(-0.75%)
Apr 29, 2019
1.290
1.340
1.290
1.320
10,327
+0.01(+0.76%)
Apr 26, 2019
1.300
1.310
1.290
1.310
11,800
+0.01(+0.77%)
Apr 25, 2019
1.290
1.306
1.290
1.300
7,488
+0.01(+0.78%)
Apr 24, 2019
1.300
1.320
1.290
1.290
1,755
-0.01(-0.77%)
Apr 23, 2019
1.290
1.320
1.290
1.300
27,530
-0.01(-0.76%)
Apr 22, 2019
1.320
1.320
1.280
1.310
42,161
-0.01(-0.67%)
Apr 18, 2019
1.310
1.320
1.310
1.319
2,600
+0.01(+0.68%)
Apr 17, 2019
1.340
1.340
1.310
1.310
127,479
-0.03(-2.44%)
Apr 16, 2019
1.370
1.370
1.340
1.343
16,854
-0.02(-1.27%)
Apr 15, 2019
1.370
1.370
1.344
1.360
27,686
+0.00(+0.00%)
Apr 12, 2019
1.370
1.370
1.360
1.360
900
+0.01(+0.50%)
Apr 11, 2019
1.370
1.370
1.350
1.353
4,354
+0.00(+0.24%)
Apr 10, 2019
1.370
1.370
1.350
1.350
9,347
-0.02(-1.46%)
Apr 09, 2019
1.370
1.370
1.370
1.370
487
+0.00(+0.00%)
Apr 08, 2019
1.370
1.370
1.370
1.370
505
+0.02(+1.48%)
Apr 05, 2019
1.350
1.370
1.350
1.350
2,100
+0.00(+0.00%)
Apr 04, 2019
1.350
1.350
1.350
46
+0.00(+0.00%)
Apr 03, 2019
1.370
1.370
1.350
1.350
19,747
-0.04(-2.88%)
Apr 02, 2019
1.370
1.390
1.355
1.390
15,504
+0.02(+1.83%)
Apr 01, 2019
1.380
1.380
1.365
1.365
6,992
-0.01(-0.36%)
Mar 29, 2019
1.380
1.390
1.347
1.370
43,400
+0.02(+1.11%)
Mar 28, 2019
1.360
1.380
1.340
1.355
12,955
+0.00(+0.37%)
Mar 27, 2019
1.380
1.380
1.340
1.350
10,249
+0.00(+0.00%)
Mar 26, 2019
1.380
1.380
1.347
1.350
7,859
-0.03(-2.17%)
Mar 25, 2019
1.320
1.380
1.320
1.380
9,700
+0.03(+2.22%)
Mar 22, 2019
1.390
1.390
1.320
1.350
15,800
+0.00(+0.00%)
Mar 21, 2019
1.350
1.370
1.350
1.350
9,414
-0.02(-1.46%)
Mar 20, 2019
1.350
1.390
1.340
1.370
65,914
+0.00(+0.00%)
Mar 19, 2019
1.400
1.410
1.370
1.370
30,050
-0.02(-1.44%)
Mar 18, 2019
1.370
1.410
1.363
1.390
64,352
+0.03(+2.21%)
Mar 15, 2019
1.360
1.370
1.353
1.360
10,300
+0.00(+0.00%)
Mar 14, 2019
1.360
1.370
1.360
1.360
5,272
-0.01(-0.73%)
Mar 13, 2019
1.390
1.390
1.370
1.370
1,200
+0.01(+0.74%)
Mar 12, 2019
1.360
1.380
1.360
1.360
21,182
-0.01(-0.73%)
Mar 11, 2019
1.370
1.400
1.350
1.370
9,501
-0.02(-1.44%)
Mar 08, 2019
1.360
1.390
1.360
1.390
10,200
+0.00(+0.00%)
Mar 07, 2019
1.390
1.390
1.370
1.390
2,599
+0.00(+0.00%)
Mar 06, 2019
1.367
1.390
1.367
1.390
33,872
+0.02(+1.46%)
Mar 05, 2019
1.370
1.370
1.363
1.370
3,399
+0.00(+0.00%)
Mar 04, 2019
1.350
1.370
1.350
1.370
863
+0.00(+0.00%)
Mar 01, 2019
1.370
1.370
1.360
1.370
6,000
+0.00(+0.00%)
Feb 28, 2019
1.370
1.370
1.360
1.370
6,357
+0.01(+0.48%)
Feb 27, 2019
1.370
1.370
1.363
1.363
1,162
+0.01(+0.99%)
Feb 26, 2019
1.347
1.370
1.347
1.350
1,131
-0.02(-1.35%)
Feb 25, 2019
1.350
1.370
1.345
1.369
15,945
-0.00(-0.11%)
Feb 22, 2019
1.360
1.370
1.360
1.370
3,500
+0.01(+0.74%)
Feb 21, 2019
1.350
1.370
1.350
1.360
7,263
+0.01(+0.74%)
Feb 20, 2019
1.350
1.370
1.350
1.350
4,713
-0.02(-1.46%)
Feb 19, 2019
1.380
1.380
1.350
1.370
37,774
-0.01(-0.72%)
Feb 15, 2019
1.390
1.400
1.380
1.380
1,900
+0.00(+0.00%)
Feb 14, 2019
1.390
1.390
1.380
1.380
1,846
-0.02(-1.43%)
Feb 13, 2019
1.425
1.430
1.398
1.400
4,862
-0.03(-2.10%)
Feb 12, 2019
1.410
1.440
1.407
1.430
19,854
+0.01(+0.70%)
Feb 11, 2019
1.420
1.470
1.420
1.420
21,836
-0.03(-2.07%)
Feb 08, 2019
1.450
1.470
1.430
1.450
900
+0.00(+0.00%)
Feb 07, 2019
1.470
1.470
1.450
1.450
1,923
+0.00(+0.19%)
Feb 06, 2019
1.410
1.447
1.400
1.447
3,113
+0.01(+0.50%)
Feb 05, 2019
1.440
1.450
1.440
1.440
4,534
+0.00(+0.00%)
Feb 04, 2019
1.400
1.440
1.400
1.440
2,782
-0.01(-0.69%)
Feb 01, 2019
1.440
1.450
1.400
1.450
7,000
+0.02(+1.40%)
Jan 31, 2019
1.450
1.450
1.430
1.430
1,630
-0.02(-1.38%)
Jan 30, 2019
1.450
1.450
1.417
1.450
4,936
+0.04(+2.84%)
Jan 29, 2019
1.450
1.450
1.410
1.410
1,519
-0.05(-3.42%)
Jan 28, 2019
1.410
1.460
1.400
1.460
11,891
+0.05(+3.55%)
Jan 25, 2019
1.400
1.430
1.390
1.410
14,100
+0.01(+0.71%)
Jan 24, 2019
1.400
1.400
1.383
1.400
36,607
+0.03(+2.19%)
Jan 23, 2019
1.470
1.480
1.370
1.370
3,416
-0.11(-7.43%)
Jan 22, 2019
1.460
1.480
1.423
1.480
2,275
+0.02(+1.37%)
Jan 18, 2019
1.420
1.460
1.420
1.460
2,300
+0.06(+4.29%)
Jan 17, 2019
1.400
1.450
1.380
1.400
19,175
+0.01(+0.95%)
Jan 16, 2019
1.410
1.420
1.380
1.387
7,725
-0.03(-2.34%)
Jan 15, 2019
1.380
1.420
1.380
1.420
1,848
+0.00(+0.00%)
Jan 14, 2019
1.400
1.420
1.360
1.420
23,179
+0.00(+0.00%)
Jan 11, 2019
1.420
1.440
1.420
1.420
3,400
+0.00(+0.35%)
Jan 10, 2019
1.420
1.440
1.369
1.415
45,723
-0.04(-3.08%)
Jan 09, 2019
1.450
1.500
1.380
1.460
43,601
+0.02(+1.39%)
Jan 08, 2019
1.400
1.450
1.400
1.440
4,158
+0.04(+2.86%)
Jan 07, 2019
1.450
1.460
1.390
1.400
2,977
-0.05(-3.45%)
Jan 04, 2019
1.370
1.480
1.370
1.450
21,400
+0.04(+2.84%)
Jan 03, 2019
1.420
1.430
1.360
1.410
9,233
+0.00(+0.00%)
Jan 02, 2019
1.350
1.410
1.330
1.410
29,418
-0.03(-1.74%)
Dec 31, 2018
1.381
1.450
1.380
1.435
13,800
+0.01(+0.35%)
Dec 28, 2018
1.310
1.470
1.310
1.430
122,300
+0.15(+11.72%)
Dec 27, 2018
1.290
1.300
1.280
1.280
30,056
-0.01(-0.78%)
Dec 26, 2018
1.290
1.341
1.280
1.290
32,984
-0.01(-0.77%)
Dec 24, 2018
1.300
1.300
1.300
1.300
300
-0.09(-6.47%)
Dec 21, 2018
1.390
1.390
1.280
1.390
1,400
+0.03(+2.21%)
Dec 20, 2018
1.320
1.360
1.270
1.360
12,787
-0.03(-2.16%)
Dec 19, 2018
1.390
1.390
1.320
1.390
5,246
-0.00(-0.21%)
Dec 18, 2018
1.350
1.393
1.320
1.393
2,062
+0.07(+5.52%)
Dec 17, 2018
1.300
1.424
1.300
1.320
29,333
+0.03(+2.33%)
Dec 14, 2018
1.260
1.290
1.260
1.290
300
-0.01(-0.76%)
Dec 13, 2018
1.270
1.300
1.270
1.300
9,308
+0.01(+0.77%)
Dec 12, 2018
1.300
1.300
1.290
1.290
10,304
-0.01(-0.76%)
Dec 11, 2018
1.290
1.300
1.290
1.300
3,469
-0.00(-0.07%)
Dec 10, 2018
1.300
1.313
1.290
1.301
3,205
-0.01(-0.70%)
Dec 07, 2018
1.320
1.320
1.310
1.310
700
-0.01(-0.76%)
Dec 06, 2018
1.340
1.360
1.320
1.320
7,406
-0.03(-2.22%)
Dec 04, 2018
1.330
1.600
1.250
1.350
153,400
+0.02(+1.50%)
Dec 03, 2018
1.330
1.330
1.320
1.330
18,738
+0.00(+0.00%)
Nov 30, 2018
1.380
1.380
1.330
1.330
3,100
-0.01(-0.75%)
Nov 29, 2018
1.339
1.339
1.340
160
+0.00(+0.11%)
Nov 28, 2018
1.350
1.380
1.330
1.339
5,213
-0.01(-0.85%)
Nov 27, 2018
1.352
1.352
1.350
1.350
1,851
-0.00(-0.01%)
Nov 26, 2018
1.380
1.380
1.350
1.350
4,126
-0.02(-1.45%)
Nov 23, 2018
1.380
1.390
1.370
1.370
3,700
-0.01(-0.72%)
Nov 21, 2018
1.380
1.380
1.380
0
+0.03(+2.19%)
Nov 20, 2018
1.360
1.380
1.350
1.350
3,454
-0.02(-1.44%)
Nov 19, 2018
1.370
1.370
1.370
38
+0.00(+0.00%)
Nov 16, 2018
1.380
1.380
1.370
1.370
2,200
+0.00(+0.00%)
Nov 15, 2018
1.340
1.373
1.340
1.370
21,254
+0.03(+2.24%)
Nov 14, 2018
1.340
1.380
1.340
1.340
749
+0.00(+0.27%)
Nov 13, 2018
1.330
1.340
1.330
1.336
2,028
-0.01(-1.01%)
Nov 12, 2018
1.370
1.370
1.350
1.350
1,429
+0.01(+0.75%)
Nov 09, 2018
1.350
1.350
1.340
1.340
1,100
+0.01(+0.75%)
Nov 08, 2018
1.330
1.330
1.330
1.330
531
+0.00(+0.01%)
Nov 07, 2018
1.370
1.370
1.310
1.330
3,245
-0.04(-2.93%)
Nov 06, 2018
1.370
1.370
1.370
1.370
213
+0.03(+2.24%)
Nov 05, 2018
1.340
1.390
1.317
1.340
4,170
+0.03(+2.29%)
Nov 02, 2018
1.350
1.370
1.310
1.310
21,600
-0.02(-1.50%)
Nov 01, 2018
1.350
1.350
1.300
1.330
5,449
-0.01(-0.75%)
Oct 31, 2018
1.350
1.350
1.327
1.340
3,710
+0.03(+2.56%)
Oct 30, 2018
1.310
1.310
1.306
1.307
2,136
+0.01(+0.51%)
Oct 29, 2018
1.320
1.327
1.300
1.300
2,439
-0.03(-2.26%)
Oct 26, 2018
1.310
1.350
1.300
1.330
1,200
+0.03(+2.31%)
Oct 25, 2018
1.300
1.300
1.300
1.300
3,842
-0.01(-0.76%)
Oct 24, 2018
1.310
1.310
1.310
1.310
1,707
+0.00(+0.00%)
Oct 23, 2018
1.320
1.320
1.300
1.310
13,812
-0.01(-0.76%)
Oct 22, 2018
1.330
1.340
1.320
1.320
4,763
-0.02(-1.49%)
Oct 19, 2018
1.340
1.340
1.330
1.340
2,100
+0.01(+0.75%)
Oct 18, 2018
1.340
1.347
1.330
1.330
15,958
-0.06(-4.32%)
Oct 17, 2018
1.350
1.390
1.340
1.390
4,242
-0.01(-0.71%)
Oct 16, 2018
1.310
1.410
1.310
1.400
7,698
+0.06(+4.47%)
Oct 15, 2018
1.420
1.420
1.320
1.340
6,764
+0.00(+0.00%)
Oct 12, 2018
1.330
1.340
1.310
1.340
2,200
+0.00(+0.00%)
Oct 11, 2018
1.330
1.341
1.330
1.340
9,408
+0.01(+0.75%)
Oct 10, 2018
1.360
1.390
1.330
1.330
5,229
-0.04(-2.92%)
Oct 09, 2018
1.380
1.380
1.350
1.370
3,264
+0.01(+0.74%)
Oct 08, 2018
1.400
1.400
1.350
1.360
79,316
-0.04(-2.86%)
Oct 05, 2018
1.390
1.400
1.390
1.400
900
+0.00(+0.00%)
Oct 04, 2018
1.360
1.410
1.360
1.400
4,582
+0.02(+1.45%)
Oct 03, 2018
1.380
1.391
1.360
1.380
7,635
-0.03(-2.13%)
Oct 02, 2018
1.380
1.410
1.380
1.410
5,708
+0.04(+2.92%)
Oct 01, 2018
1.410
1.410
1.350
1.370
25,554
-0.04(-2.84%)
Sep 28, 2018
1.400
1.420
1.400
1.410
4,200
+0.04(+2.91%)
Sep 27, 2018
1.405
1.430
1.370
1.370
28,878
-0.04(-2.61%)
Sep 26, 2018
1.400
1.440
1.400
1.407
26,347
+0.01(+0.49%)
Sep 25, 2018
1.380
1.410
1.350
1.400
6,616
+0.01(+0.72%)
Sep 24, 2018
1.430
1.430
1.390
1.390
818
-0.01(-0.71%)
Sep 21, 2018
1.370
1.400
1.370
1.400
6,400
+0.01(+0.72%)
Sep 20, 2018
1.411
1.429
1.370
1.390
38,569
-0.01(-0.71%)
Sep 19, 2018
1.380
1.420
1.380
1.400
808
+0.02(+1.45%)
Sep 18, 2018
1.330
1.420
1.330
1.380
9,200
+0.04(+2.99%)
Sep 17, 2018
1.310
1.400
1.310
1.340
20,097
-0.06(-4.29%)
Sep 14, 2018
1.430
1.440
1.400
1.400
8,000
-0.04(-2.78%)
Sep 13, 2018
1.430
1.440
1.427
1.440
15,473
+0.01(+0.70%)
Sep 12, 2018
1.420
1.440
1.420
1.430
1,674
+0.01(+0.70%)
Sep 11, 2018
1.420
1.420
1.410
1.420
10,547
-0.01(-0.53%)
Sep 10, 2018
1.427
1.429
1.410
1.427
1,335
-0.01(-0.87%)
Sep 07, 2018
1.440
1.440
1.430
1.440
900
-0.02(-1.37%)
Sep 06, 2018
1.460
1.460
1.460
1.460
126
+0.02(+1.39%)
Sep 05, 2018
1.470
1.470
1.440
1.440
4,612
-0.03(-2.04%)
Sep 04, 2018
1.450
1.490
1.450
1.470
18,695
+0.03(+2.08%)
Aug 31, 2018
1.440
1.440
1.440
0
+0.00(+0.00%)
Aug 30, 2018
1.440
1.440
1.440
1.440
2,432
+0.00(+0.00%)
Aug 29, 2018
1.450
1.450
1.440
1.440
3,458
-0.01(-0.69%)
Aug 28, 2018
1.430
1.450
1.430
1.450
10,469
+0.01(+0.69%)
Aug 27, 2018
1.450
1.450
1.438
1.440
10,581
-0.01(-0.69%)
Aug 24, 2018
1.430
1.450
1.430
1.450
20,500
+0.00(+0.00%)
Aug 23, 2018
1.430
1.450
1.430
1.450
1,076
+0.02(+1.40%)
Aug 22, 2018
1.450
1.460
1.420
1.430
20,082
-0.01(-0.69%)
Aug 21, 2018
1.430
1.450
1.430
1.440
5,572
+0.03(+2.13%)
Aug 20, 2018
1.400
1.410
1.385
1.410
5,555
+0.05(+3.68%)
Aug 17, 2018
1.380
1.390
1.330
1.360
149,300
-0.02(-1.45%)
Aug 16, 2018
1.370
1.380
1.370
1.380
1,960
-0.01(-0.72%)
Aug 15, 2018
1.360
1.410
1.330
1.390
36,979
+0.00(+0.00%)
Aug 14, 2018
1.400
1.400
1.320
1.390
46,748
-0.07(-4.69%)
Aug 13, 2018
1.450
1.458
1.440
1.458
1,434
-0.00(-0.11%)
Aug 10, 2018
1.460
1.460
1.450
1.460
21,900
+0.00(+0.19%)
Aug 09, 2018
1.450
1.460
1.450
1.457
1,552
-0.00(-0.18%)
Aug 08, 2018
1.430
1.460
1.430
1.460
6,096
-0.01(-0.57%)
Aug 07, 2018
1.455
1.468
1.455
1.468
487
-0.00(-0.11%)
Aug 06, 2018
1.460
1.480
1.460
1.470
28,589
+0.01(+0.68%)
Aug 03, 2018
1.470
1.475
1.460
1.460
8,600
+0.00(+0.00%)
Aug 02, 2018
1.450
1.478
1.420
1.460
3,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.