Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zebra Technologies
(NQ:
ZBRA
)
304.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
106.71
107.78
105.80
107.63
393,369
+1.66(+1.57%)
Jul 30, 2015
105.64
106.73
104.69
105.97
370,245
-0.34(-0.32%)
Jul 29, 2015
107.51
107.69
105.61
106.31
469,542
-1.20(-1.12%)
Jul 28, 2015
106.67
108.17
106.02
107.51
407,808
+0.89(+0.83%)
Jul 27, 2015
109.51
109.74
103.50
106.62
740,067
-4.27(-3.85%)
Jul 24, 2015
112.97
113.90
110.40
110.89
279,732
-1.96(-1.74%)
Jul 23, 2015
114.11
115.77
112.73
112.85
268,647
-0.86(-0.76%)
Jul 22, 2015
114.14
114.75
113.00
113.71
372,334
-0.82(-0.72%)
Jul 21, 2015
115.46
116.27
114.32
114.53
412,203
-0.85(-0.74%)
Jul 20, 2015
115.00
117.00
114.57
115.38
439,299
+1.20(+1.05%)
Jul 17, 2015
114.41
114.89
112.10
114.18
377,732
+0.08(+0.07%)
Jul 16, 2015
113.17
114.64
112.42
114.10
269,517
+2.11(+1.88%)
Jul 15, 2015
114.61
114.61
111.76
111.99
300,906
-2.07(-1.81%)
Jul 14, 2015
110.85
114.43
110.77
114.06
410,580
+3.55(+3.21%)
Jul 13, 2015
111.17
111.55
110.18
110.51
332,646
+0.76(+0.69%)
Jul 10, 2015
109.66
109.98
106.65
109.75
574,106
+1.31(+1.21%)
Jul 09, 2015
109.62
110.07
108.26
108.44
419,361
-0.03(-0.03%)
Jul 08, 2015
111.69
112.06
108.13
108.47
416,356
-3.85(-3.43%)
Jul 07, 2015
112.20
112.42
109.40
112.32
285,806
+0.48(+0.43%)
Jul 06, 2015
111.63
112.86
110.34
111.84
307,017
-0.59(-0.52%)
Jul 02, 2015
113.35
112.43
112.43
112.43
361,400
-0.38(-0.34%)
Jul 01, 2015
112.62
115.44
112.12
112.81
418,342
+1.76(+1.58%)
Jun 30, 2015
109.55
112.11
109.55
111.05
725,504
+2.05(+1.88%)
Jun 29, 2015
112.23
113.32
108.89
109.00
511,195
-4.00(-3.54%)
Jun 26, 2015
114.66
115.26
112.36
113.00
460,608
-1.70(-1.49%)
Jun 25, 2015
115.41
115.41
113.10
114.70
329,955
-0.73(-0.63%)
Jun 24, 2015
117.82
118.10
115.16
115.43
280,122
-2.48(-2.11%)
Jun 23, 2015
118.71
119.47
116.30
117.92
445,367
-0.27(-0.23%)
Jun 22, 2015
117.10
118.50
115.14
118.19
468,507
+1.61(+1.38%)
Jun 19, 2015
115.67
116.85
114.62
116.58
604,159
+1.35(+1.17%)
Jun 18, 2015
113.00
115.53
112.51
115.23
590,286
+2.27(+2.01%)
Jun 17, 2015
113.84
114.91
112.57
112.97
260,554
-0.72(-0.63%)
Jun 16, 2015
115.00
116.02
113.31
113.68
274,387
-0.58(-0.51%)
Jun 15, 2015
114.09
114.36
112.21
114.26
215,337
-0.39(-0.34%)
Jun 12, 2015
114.25
115.56
114.04
114.65
195,275
-0.92(-0.80%)
Jun 11, 2015
116.07
116.92
114.70
115.57
374,797
-0.11(-0.10%)
Jun 10, 2015
112.80
115.91
112.80
115.68
555,059
+3.20(+2.84%)
Jun 09, 2015
113.02
113.10
110.23
112.48
334,692
-0.47(-0.42%)
Jun 08, 2015
114.31
114.76
112.39
112.95
305,595
-1.34(-1.17%)
Jun 05, 2015
113.51
114.35
112.37
114.29
336,747
+0.82(+0.72%)
Jun 04, 2015
113.95
114.50
112.80
113.47
274,291
-0.60(-0.53%)
Jun 03, 2015
114.85
115.21
114.00
114.07
515,818
-0.02(-0.02%)
Jun 02, 2015
109.78
114.82
108.79
114.09
856,595
+3.75(+3.40%)
Jun 01, 2015
110.29
111.18
109.28
110.34
354,150
+0.70(+0.64%)
May 29, 2015
110.28
111.11
109.64
109.64
458,874
+0.24(+0.22%)
May 28, 2015
107.23
109.68
107.08
109.40
344,573
+2.17(+2.02%)
May 27, 2015
108.00
108.00
106.61
107.23
708,627
-0.76(-0.70%)
May 26, 2015
109.38
109.38
107.40
107.99
318,474
-1.66(-1.51%)
May 22, 2015
109.33
109.65
109.65
109.65
264,100
+0.31(+0.28%)
May 21, 2015
109.02
109.85
107.33
109.34
487,653
+0.36(+0.33%)
May 20, 2015
109.75
110.82
108.87
108.98
594,544
-0.69(-0.63%)
May 19, 2015
109.80
110.81
109.31
109.67
443,064
-0.07(-0.06%)
May 18, 2015
109.60
111.45
109.35
109.74
639,312
+0.25(+0.23%)
May 15, 2015
108.06
109.75
108.06
109.49
651,106
+1.29(+1.19%)
May 14, 2015
106.65
109.77
105.27
108.20
1,066,374
+1.45(+1.36%)
May 13, 2015
98.41
107.08
98.12
106.75
2,152,227
+13.09(+13.98%)
May 12, 2015
92.17
93.79
92.00
93.66
557,404
+0.60(+0.64%)
May 11, 2015
93.02
93.76
92.15
93.06
477,148
+0.28(+0.30%)
May 08, 2015
92.45
93.27
91.65
92.78
372,584
+1.51(+1.65%)
May 07, 2015
89.68
91.47
89.39
91.27
353,495
+1.59(+1.77%)
May 06, 2015
90.70
90.70
89.19
89.68
309,500
-0.81(-0.90%)
May 05, 2015
91.62
91.93
89.92
90.49
369,408
-1.54(-1.67%)
May 04, 2015
92.70
93.15
91.70
92.03
290,343
-0.47(-0.51%)
May 01, 2015
91.66
93.11
91.26
92.50
359,077
+0.42(+0.46%)
Apr 30, 2015
93.46
94.14
91.32
92.08
404,594
-2.08(-2.21%)
Apr 29, 2015
95.12
95.20
93.13
94.16
369,706
-1.11(-1.16%)
Apr 28, 2015
94.55
95.64
93.31
95.27
303,391
+0.45(+0.48%)
Apr 27, 2015
97.30
97.63
94.48
94.81
291,630
-1.88(-1.94%)
Apr 24, 2015
98.10
98.29
96.64
96.69
208,500
-1.29(-1.32%)
Apr 23, 2015
96.91
98.12
96.86
97.98
205,250
+0.90(+0.93%)
Apr 22, 2015
96.99
97.30
95.82
97.08
208,292
+0.12(+0.12%)
Apr 21, 2015
96.57
97.39
96.00
96.96
230,048
+0.83(+0.86%)
Apr 20, 2015
95.63
96.55
95.47
96.13
208,160
+0.60(+0.63%)
Apr 17, 2015
96.07
96.24
94.42
95.53
275,030
-0.98(-1.02%)
Apr 16, 2015
95.91
96.71
95.55
96.51
338,042
+0.70(+0.73%)
Apr 15, 2015
95.47
96.50
95.11
95.81
423,739
+0.76(+0.80%)
Apr 14, 2015
94.20
95.13
93.89
95.05
278,648
+0.92(+0.98%)
Apr 13, 2015
95.43
95.55
94.02
94.13
229,728
-1.33(-1.39%)
Apr 10, 2015
95.76
96.23
95.25
95.46
219,246
-0.04(-0.04%)
Apr 09, 2015
94.55
95.57
93.58
95.50
459,998
+1.12(+1.19%)
Apr 08, 2015
92.82
94.50
91.89
94.38
649,152
+1.79(+1.93%)
Apr 07, 2015
92.15
93.89
92.15
92.59
602,269
+0.87(+0.95%)
Apr 06, 2015
88.80
91.83
88.41
91.72
585,894
+2.38(+2.66%)
Apr 02, 2015
89.41
89.34
89.34
89.34
223,100
-0.22(-0.25%)
Apr 01, 2015
90.63
90.63
87.98
89.56
339,948
-1.16(-1.27%)
Mar 31, 2015
90.65
90.89
89.73
90.72
578,318
+2.70(+3.06%)
Mar 30, 2015
87.78
88.99
87.41
88.02
239,609
+0.61(+0.70%)
Mar 27, 2015
86.14
87.82
85.40
87.41
370,789
+1.02(+1.18%)
Mar 26, 2015
87.67
87.67
85.58
86.39
516,716
-1.81(-2.05%)
Mar 25, 2015
91.47
92.12
88.03
88.20
448,844
-2.79(-3.07%)
Mar 24, 2015
90.88
92.16
90.11
90.99
723,882
-1.26(-1.37%)
Mar 23, 2015
88.16
92.43
88.16
92.25
892,025
+4.09(+4.64%)
Mar 20, 2015
86.29
88.24
85.81
88.16
850,713
+2.09(+2.43%)
Mar 19, 2015
85.28
86.33
84.73
86.07
825,132
+0.25(+0.29%)
Mar 18, 2015
85.46
86.35
82.53
85.82
1,289,676
-0.16(-0.19%)
Mar 17, 2015
86.00
88.41
84.16
85.98
1,870,193
-2.92(-3.28%)
Mar 16, 2015
88.61
90.07
88.19
88.90
710,647
+1.19(+1.36%)
Mar 13, 2015
87.57
88.34
86.65
87.71
532,311
-0.11(-0.13%)
Mar 12, 2015
88.00
88.49
87.76
87.82
356,931
-0.18(-0.20%)
Mar 11, 2015
87.67
88.22
86.76
88.00
777,590
+0.20(+0.23%)
Mar 10, 2015
88.51
89.04
87.57
87.80
236,431
-1.60(-1.79%)
Mar 09, 2015
89.50
90.04
88.47
89.40
504,781
-0.23(-0.26%)
Mar 06, 2015
90.82
91.43
89.26
89.63
368,537
-1.53(-1.68%)
Mar 05, 2015
91.38
91.46
90.62
91.16
186,408
+0.13(+0.14%)
Mar 04, 2015
90.84
91.45
90.43
91.03
274,147
-0.33(-0.36%)
Mar 03, 2015
91.79
91.82
90.69
91.36
195,316
-0.44(-0.48%)
Mar 02, 2015
90.41
91.95
90.41
91.80
368,303
+0.75(+0.82%)
Feb 27, 2015
92.17
92.45
90.30
91.05
327,769
-0.71(-0.77%)
Feb 26, 2015
91.77
92.15
91.15
91.76
225,558
+0.18(+0.20%)
Feb 25, 2015
92.00
92.28
91.06
91.58
305,175
-0.82(-0.89%)
Feb 24, 2015
91.82
92.48
90.85
92.40
339,909
+0.91(+0.99%)
Feb 23, 2015
90.79
91.50
89.84
91.49
267,521
+0.49(+0.54%)
Feb 20, 2015
89.48
91.12
88.54
91.00
324,663
+1.27(+1.41%)
Feb 19, 2015
89.57
90.66
89.19
89.73
421,333
+0.19(+0.22%)
Feb 18, 2015
89.03
90.80
89.03
89.54
509,928
+0.05(+0.06%)
Feb 17, 2015
90.88
91.00
89.00
89.49
403,979
-1.04(-1.14%)
Feb 13, 2015
89.75
90.53
90.53
90.53
333,500
+1.06(+1.18%)
Feb 12, 2015
88.90
89.98
88.55
89.47
427,238
+1.20(+1.36%)
Feb 11, 2015
88.10
88.36
87.56
88.27
309,360
+0.18(+0.20%)
Feb 10, 2015
88.28
88.28
87.45
88.09
343,552
+0.67(+0.76%)
Feb 09, 2015
86.92
88.17
86.46
87.42
504,387
+0.27(+0.32%)
Feb 06, 2015
86.64
87.44
86.16
87.15
446,128
+0.19(+0.22%)
Feb 05, 2015
86.81
88.11
86.04
86.96
908,466
+0.46(+0.53%)
Feb 04, 2015
86.01
86.63
85.77
86.50
463,675
-0.13(-0.15%)
Feb 03, 2015
84.32
86.70
84.02
86.63
394,798
+2.56(+3.05%)
Feb 02, 2015
83.58
84.09
82.12
84.07
493,739
+0.61(+0.73%)
Jan 30, 2015
83.12
83.71
82.55
83.46
500,576
-0.21(-0.25%)
Jan 29, 2015
84.36
84.36
82.31
83.67
381,626
-0.50(-0.60%)
Jan 28, 2015
85.20
85.66
84.06
84.17
387,270
-0.44(-0.51%)
Jan 27, 2015
83.53
84.69
82.93
84.61
355,257
+0.07(+0.08%)
Jan 26, 2015
84.17
84.92
82.95
84.54
372,575
+0.35(+0.42%)
Jan 23, 2015
84.65
85.00
84.02
84.19
371,608
-0.77(-0.91%)
Jan 22, 2015
83.04
85.05
81.45
84.96
594,018
+2.23(+2.70%)
Jan 21, 2015
81.81
82.97
81.22
82.73
259,055
+0.58(+0.71%)
Jan 20, 2015
83.25
83.84
81.23
82.15
328,175
-0.76(-0.92%)
Jan 16, 2015
81.00
83.02
80.85
82.91
474,733
+1.63(+2.01%)
Jan 15, 2015
81.35
83.01
80.27
81.28
675,872
+0.05(+0.06%)
Jan 14, 2015
81.42
82.40
80.43
81.23
376,685
-1.31(-1.59%)
Jan 13, 2015
80.98
83.22
80.98
82.54
856,008
+1.88(+2.33%)
Jan 12, 2015
80.39
81.36
80.39
80.66
638,226
+0.12(+0.15%)
Jan 09, 2015
79.46
80.79
78.84
80.54
561,340
+1.16(+1.46%)
Jan 08, 2015
78.66
79.81
78.59
79.38
324,543
+1.66(+2.14%)
Jan 07, 2015
76.38
78.14
75.51
77.72
467,990
+1.93(+2.55%)
Jan 06, 2015
76.28
76.28
74.40
75.79
527,658
-0.55(-0.72%)
Jan 05, 2015
76.69
77.00
75.74
76.34
420,300
-1.09(-1.41%)
Jan 02, 2015
77.99
78.42
76.06
77.43
411,974
+0.02(+0.03%)
Dec 31, 2014
78.34
77.41
77.41
77.41
282,000
-0.91(-1.16%)
Dec 30, 2014
77.68
78.89
77.56
78.32
286,018
+0.27(+0.35%)
Dec 29, 2014
78.00
78.29
77.47
78.05
158,543
-0.05(-0.06%)
Dec 26, 2014
78.59
78.98
77.91
78.10
242,870
-0.23(-0.29%)
Dec 24, 2014
78.03
78.33
78.33
78.33
120,100
+0.25(+0.32%)
Dec 23, 2014
78.99
79.11
77.85
78.08
308,137
-0.27(-0.34%)
Dec 22, 2014
78.28
78.94
77.68
78.34
241,435
+0.25(+0.31%)
Dec 19, 2014
78.09
78.75
77.58
78.10
749,035
+0.15(+0.19%)
Dec 18, 2014
77.27
78.01
76.89
77.95
408,873
+1.77(+2.32%)
Dec 17, 2014
74.72
76.41
74.72
76.18
451,993
+1.17(+1.56%)
Dec 16, 2014
74.13
75.15
72.60
75.01
746,649
+0.34(+0.46%)
Dec 15, 2014
74.70
75.48
73.73
74.67
716,393
+0.58(+0.78%)
Dec 12, 2014
74.90
75.52
74.06
74.09
366,193
-1.74(-2.29%)
Dec 11, 2014
76.00
76.43
75.60
75.83
448,874
+0.35(+0.46%)
Dec 10, 2014
75.96
77.01
75.02
75.48
445,077
-0.69(-0.91%)
Dec 09, 2014
74.22
76.25
73.64
76.17
471,678
+0.89(+1.18%)
Dec 08, 2014
76.24
76.95
74.88
75.28
311,313
-1.21(-1.58%)
Dec 05, 2014
76.90
77.28
76.18
76.49
379,240
-0.06(-0.08%)
Dec 04, 2014
76.85
77.11
75.91
76.55
459,549
-0.53(-0.69%)
Dec 03, 2014
75.59
77.25
75.15
77.08
852,588
+1.93(+2.57%)
Dec 02, 2014
73.25
75.28
72.63
75.15
582,139
+2.25(+3.09%)
Dec 01, 2014
73.00
73.51
71.27
72.90
536,202
-0.25(-0.34%)
Nov 28, 2014
72.98
73.70
72.49
73.15
242,197
+0.06(+0.08%)
Nov 26, 2014
73.10
73.09
73.09
73.09
277,500
+0.07(+0.10%)
Nov 25, 2014
72.77
73.31
71.98
73.02
497,848
+0.59(+0.81%)
Nov 24, 2014
72.64
73.07
72.03
72.43
356,467
-0.12(-0.17%)
Nov 21, 2014
73.94
74.50
72.29
72.55
581,464
+2.71(+3.88%)
Nov 20, 2014
69.91
70.35
69.46
69.84
349,481
-0.35(-0.50%)
Nov 19, 2014
71.26
71.26
69.98
70.19
380,951
-1.25(-1.75%)
Nov 18, 2014
70.77
72.30
70.77
71.44
315,709
+0.67(+0.95%)
Nov 17, 2014
70.83
71.29
70.22
70.77
379,464
+0.08(+0.11%)
Nov 14, 2014
70.50
71.21
69.94
70.69
559,194
+0.08(+0.11%)
Nov 13, 2014
71.86
72.10
70.37
70.61
496,661
-1.32(-1.84%)
Nov 12, 2014
72.06
72.64
71.51
71.93
333,517
-0.34(-0.47%)
Nov 11, 2014
73.06
73.26
71.51
72.27
293,794
-0.71(-0.97%)
Nov 10, 2014
72.44
73.21
72.41
72.98
318,251
+0.39(+0.54%)
Nov 07, 2014
73.73
74.45
72.14
72.59
507,208
-1.29(-1.75%)
Nov 06, 2014
73.04
74.30
72.90
73.88
816,635
+0.81(+1.11%)
Nov 05, 2014
73.08
73.85
71.01
73.07
1,475,597
+0.29(+0.40%)
Nov 04, 2014
73.58
74.14
69.51
72.78
1,544,037
-1.10(-1.49%)
Nov 03, 2014
74.44
74.93
73.43
73.88
832,955
+0.13(+0.18%)
Oct 31, 2014
72.40
74.06
71.49
73.75
562,838
+2.58(+3.63%)
Oct 30, 2014
71.14
71.96
70.99
71.17
455,373
-0.10(-0.14%)
Oct 29, 2014
71.46
71.46
70.74
71.27
315,439
-0.06(-0.08%)
Oct 28, 2014
70.12
71.50
70.00
71.33
331,068
+1.68(+2.41%)
Oct 27, 2014
68.68
69.76
69.30
69.65
331,668
+0.35(+0.51%)
Oct 24, 2014
69.08
69.41
68.58
69.30
251,011
+0.27(+0.39%)
Oct 23, 2014
67.97
69.43
67.49
69.03
419,655
+1.90(+2.83%)
Oct 22, 2014
68.27
68.36
67.03
67.13
440,971
-0.78(-1.15%)
Oct 21, 2014
66.46
68.02
66.46
67.91
631,665
+1.63(+2.46%)
Oct 20, 2014
65.45
66.53
65.37
66.28
528,791
+0.28(+0.43%)
Oct 17, 2014
64.92
66.49
64.44
66.00
651,618
+2.03(+3.17%)
Oct 16, 2014
61.36
64.24
61.35
63.97
960,760
+1.46(+2.34%)
Oct 15, 2014
59.80
63.11
58.95
62.51
1,211,888
+1.71(+2.81%)
Oct 14, 2014
62.92
63.55
60.62
60.80
1,018,343
-1.67(-2.67%)
Oct 13, 2014
64.53
64.93
62.34
62.47
516,121
-2.14(-3.31%)
Oct 10, 2014
66.35
66.42
64.55
64.61
464,863
-1.86(-2.80%)
Oct 09, 2014
67.22
67.67
66.38
66.47
384,205
-1.10(-1.63%)
Oct 08, 2014
67.87
68.39
66.56
67.57
941,156
-0.64(-0.94%)
Oct 07, 2014
69.57
69.60
68.19
68.21
485,664
-1.80(-2.57%)
Oct 06, 2014
71.00
71.32
69.99
70.01
398,805
-0.60(-0.85%)
Oct 03, 2014
69.54
71.30
68.61
70.61
1,176,941
+3.62(+5.40%)
Oct 02, 2014
67.97
68.42
65.38
66.99
1,096,089
-1.22(-1.79%)
Oct 01, 2014
70.73
71.13
68.14
68.21
573,754
-2.76(-3.89%)
Sep 30, 2014
71.69
71.91
70.28
70.97
600,859
-0.75(-1.05%)
Sep 29, 2014
72.84
72.87
71.71
71.72
699,118
-2.05(-2.78%)
Sep 26, 2014
72.73
73.80
72.46
73.77
343,224
+1.44(+1.99%)
Sep 25, 2014
73.85
73.89
72.10
72.33
361,615
-1.57(-2.12%)
Sep 24, 2014
73.52
74.21
73.21
73.90
400,588
+0.11(+0.15%)
Sep 23, 2014
73.29
74.63
73.04
73.79
401,440
+0.23(+0.31%)
Sep 22, 2014
73.76
74.30
73.14
73.56
374,560
-0.53(-0.72%)
Sep 19, 2014
75.47
75.48
73.79
74.09
423,876
-1.32(-1.75%)
Sep 18, 2014
74.86
75.84
74.53
75.41
282,743
+0.88(+1.17%)
Sep 17, 2014
75.06
75.97
73.92
74.53
311,505
-0.23(-0.31%)
Sep 16, 2014
73.50
75.12
73.27
74.77
379,946
+1.27(+1.73%)
Sep 15, 2014
74.04
74.27
73.17
73.50
252,819
-0.69(-0.93%)
Sep 12, 2014
74.67
75.05
73.83
74.19
269,236
-0.80(-1.07%)
Sep 11, 2014
73.68
75.30
73.37
74.99
324,737
+0.72(+0.97%)
Sep 10, 2014
74.09
74.70
73.64
74.27
253,548
+0.28(+0.38%)
Sep 09, 2014
74.13
74.75
73.81
73.99
341,958
-0.05(-0.07%)
Sep 08, 2014
74.83
75.06
73.15
74.04
513,440
-1.50(-1.99%)
Sep 05, 2014
75.02
76.08
74.57
75.54
259,969
+0.53(+0.71%)
Sep 04, 2014
76.51
77.30
74.73
75.01
372,911
-1.55(-2.02%)
Sep 03, 2014
78.13
78.13
76.42
76.56
320,121
-1.15(-1.48%)
Sep 02, 2014
77.93
78.44
76.82
77.71
744,360
-0.32(-0.41%)
Aug 29, 2014
77.99
78.03
78.03
78.03
154,200
+0.31(+0.40%)
Aug 28, 2014
77.20
77.97
76.76
77.72
244,413
+0.28(+0.36%)
Aug 27, 2014
77.02
77.52
76.59
77.44
227,826
+0.39(+0.51%)
Aug 26, 2014
77.27
77.55
75.76
77.05
210,178
-0.22(-0.28%)
Aug 25, 2014
77.61
77.61
76.99
77.27
163,610
+0.27(+0.35%)
Aug 22, 2014
77.48
77.48
76.42
77.00
243,650
-0.35(-0.45%)
Aug 21, 2014
77.65
77.65
76.79
77.35
235,837
-0.16(-0.20%)
Aug 20, 2014
77.83
78.22
77.23
77.50
226,448
-0.34(-0.43%)
Aug 19, 2014
76.97
78.00
76.91
77.84
438,305
+1.13(+1.47%)
Aug 18, 2014
75.28
76.76
75.28
76.71
344,749
+1.57(+2.09%)
Aug 15, 2014
74.92
75.46
74.80
75.14
284,084
+0.67(+0.90%)
Aug 14, 2014
75.04
75.50
74.36
74.47
408,269
-0.30(-0.40%)
Aug 13, 2014
73.88
74.96
73.70
74.77
336,520
+0.87(+1.18%)
Aug 12, 2014
74.10
74.73
72.90
73.90
475,639
-0.38(-0.51%)
Aug 11, 2014
75.36
75.36
74.01
74.28
383,444
-0.87(-1.16%)
Aug 08, 2014
74.68
75.30
74.29
75.15
315,269
+0.47(+0.63%)
Aug 07, 2014
75.98
76.41
74.43
74.68
387,806
-1.22(-1.61%)
Aug 06, 2014
76.53
76.69
75.37
75.90
444,564
-0.91(-1.18%)
Aug 05, 2014
80.00
80.81
75.37
76.81
1,542,219
-5.74(-6.95%)
Aug 04, 2014
80.78
82.64
80.32
82.55
498,605
+2.24(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.