Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CI Global Real Asset Private Pool ETF
(TSX:
CGRA
)
20.69
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
20.69
0
-0.53(-2.50%)
May 15, 2024
21.22
0
+0.23(+1.10%)
May 13, 2024
20.99
0
-0.04(-0.19%)
May 09, 2024
21.03
0
+0.75(+3.70%)
May 01, 2024
20.28
0
-0.12(-0.59%)
Apr 29, 2024
20.40
0
+0.17(+0.84%)
Apr 25, 2024
20.23
0
-0.39(-1.89%)
Apr 11, 2024
20.62
0
-0.22(-1.06%)
Apr 02, 2024
20.84
0
-0.16(-0.76%)
Mar 27, 2024
21.00
0
+0.16(+0.77%)
Mar 26, 2024
20.84
20.84
20.84
20.84
700
+0.01(+0.05%)
Mar 20, 2024
20.83
0
-0.25(-1.19%)
Mar 13, 2024
21.08
0
+0.02(+0.09%)
Mar 11, 2024
21.06
0
+0.14(+0.67%)
Mar 05, 2024
20.92
0
+0.13(+0.63%)
Feb 29, 2024
20.79
0
+0.24(+1.17%)
Feb 27, 2024
20.55
0
+0.00(+0.00%)
Feb 15, 2024
20.55
0
+0.34(+1.68%)
Feb 13, 2024
20.21
0
-0.32(-1.56%)
Feb 12, 2024
20.53
20.53
20.53
20.53
100
-0.24(-1.16%)
Jan 23, 2024
20.77
0
-0.08(-0.38%)
Jan 22, 2024
20.85
20.85
20.85
20.85
300
+0.04(+0.19%)
Jan 19, 2024
20.81
20.81
20.81
20.81
100
+0.18(+0.87%)
Jan 18, 2024
20.63
20.63
20.63
20.63
100
-0.05(-0.24%)
Jan 17, 2024
20.68
20.68
20.68
20.68
100
-0.49(-2.31%)
Jan 12, 2024
21.17
0
+0.14(+0.67%)
Jan 11, 2024
21.03
21.03
21.03
21.03
200
-0.08(-0.38%)
Jan 09, 2024
21.11
0
+0.06(+0.29%)
Jan 08, 2024
21.05
21.05
21.05
21.05
100
-0.01(-0.05%)
Dec 20, 2023
21.06
0
-0.07(-0.33%)
Dec 15, 2023
21.13
0
-0.29(-1.35%)
Dec 14, 2023
21.42
21.42
21.42
21.42
5,000
+0.59(+2.83%)
Dec 13, 2023
20.76
20.83
20.76
20.83
95,166
+0.13(+0.63%)
Dec 12, 2023
20.70
20.70
20.70
20.70
400
+0.07(+0.34%)
Dec 11, 2023
20.63
20.63
20.63
20.63
200
+1.24(+6.40%)
Oct 12, 2023
19.39
0
+0.02(+0.10%)
Oct 11, 2023
19.38
19.38
19.37
19.37
1,000
+0.06(+0.31%)
Sep 26, 2023
19.31
0
-0.52(-2.62%)
Sep 21, 2023
19.83
0
-0.50(-2.46%)
Sep 14, 2023
20.33
0
+0.17(+0.84%)
Sep 12, 2023
20.16
0
-0.05(-0.25%)
Sep 11, 2023
20.33
20.33
20.21
20.21
6,500
+0.03(+0.15%)
Sep 06, 2023
20.18
0
-0.20(-0.98%)
Sep 01, 2023
20.38
0
-0.22(-1.07%)
Aug 31, 2023
20.60
20.60
20.60
20.60
100
+0.19(+0.93%)
Aug 29, 2023
20.41
0
+0.11(+0.54%)
Aug 25, 2023
20.30
0
-0.35(-1.69%)
Aug 10, 2023
20.65
0
+0.15(+0.73%)
Aug 08, 2023
20.50
0
-0.09(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.